🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act Now!
Fuse Network logo

Fuse Network FUSE

Fuse Network Price (FUSE)
$0.0292
0.43% Buy FUSE Now

0.00000872 ETH

0.000000309 BTC

Buy FUSE Now
Low: $0.0290
High: $0.0300
24h
Market Cap
$6,416,366
0.43%
Fully Diluted Market Cap
$11,057,543
0.43%
Volume
24h
$330,691
14.05%
Volume / Market Cap
0.0515
Circulating Supply
219,882,167 FUSE
Max Supply
--
Total Supply
378,930,485
Price History for Fuse Network (FUSE)
Date Open High Low Close Volume Market Cap
Dec 27, 2024 $0.0292 $0.0300 $0.0290 $0.0290 $1,290,469 $6,377,363
Dec 26, 2024 $0.0314 $0.0337 $0.0291 $0.0292 $1,537,106 $6,415,844
Dec 24, 2024 $0.0302 $0.0304 $0.0299 $0.0302 $797,736 $6,644,588
Dec 23, 2024 $0.0302 $0.0315 $0.0301 $0.0302 $847,423 $6,650,768
Dec 22, 2024 $0.0311 $0.0319 $0.0301 $0.0302 $636,400 $6,635,894
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 28

Fuse Network FUSE
Today
$0.0292
|
2023 (11 months ago)
$0.0792
|
2022 (1 year ago)
$0.0617
|
2021 (2 years ago)
$0.2810
Latest Crypto Videos & News
Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating