🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Fusion logo

Fusion FSN

Fusion Price (FSN)
$0.0144
9.63% Buy FSN Now

0.00000801 ETH

0.000000154 BTC

Buy FSN Now
Low: $0.0130
High: $0.0150
24h
Market Cap
$1,123,852
9.63%
Fully Diluted Market Cap
$1,123,852
9.63%
Volume
24h
$16,343
51.43%
Volume / Market Cap
0.0145
Circulating Supply
77,881,347 FSN
Max Supply
--
Total Supply
77,881,347
Price History for Fusion (FSN)
Date Open High Low Close Volume Market Cap
Apr 24, 2025 $0.0123 $0.0138 $0.0113 $0.0120 $93,695 $933,595
Apr 23, 2025 $0.0115 $0.0144 $0.0103 $0.0123 $107,878 $960,838
Apr 22, 2025 $0.0116 $0.0131 $0.0114 $0.0115 $151,659 $896,735
Apr 21, 2025 $0.0116 $0.0118 $0.0113 $0.0116 $132,241 $902,893
Apr 20, 2025 $0.0115 $0.0120 $0.0113 $0.0116 $132,224 $905,041
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 27

Fusion FSN
Today
$0.0144
|
2024 (1 year ago)
$0.1605
|
2023 (2 years ago)
$0.3967
|
2022 (3 years ago)
$0.3929
|
2021 (4 years ago)
$0.9754
|
2020 (5 years ago)
$0.1103
|
2019 (6 years ago)
$0.5756
|
2018 (7 years ago)
$5.58
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating