🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
Fusion logo

Fusion FSN

Fusion Price (FSN)
$0.0405
8.59% Buy FSN Now

0.0000110 ETH

0.000000398 BTC

Buy FSN Now
Low: $0.0390
High: $0.0450
24h
Market Cap
$3,133,808
8.59%
Fully Diluted Market Cap
$3,133,808
8.59%
Volume
24h
$3,837
11.50%
Volume / Market Cap
0.0012
Circulating Supply
77,348,994 FSN
Max Supply
--
Total Supply
77,348,994
Price History for Fusion (FSN)
Date Open High Low Close Volume Market Cap
Dec 17, 2024 $0.0471 $0.0474 $0.0431 $0.0444 $71,484 $3,432,448
Dec 16, 2024 $0.0483 $0.0495 $0.0465 $0.0471 $73,326 $3,642,674
Dec 15, 2024 $0.0496 $0.0498 $0.0471 $0.0483 $91,805 $3,737,578
Dec 14, 2024 $0.0471 $0.0505 $0.0470 $0.0496 $86,142 $3,835,421
Dec 13, 2024 $0.0482 $0.0491 $0.0459 $0.0471 $77,596 $3,641,043
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 19

Fusion FSN
Today
$0.0405
|
2023 (11 months ago)
$0.2228
|
2022 (1 year ago)
$0.2358
|
2021 (2 years ago)
$0.8107
|
2020 (3 years ago)
$0.1950
|
2019 (4 years ago)
$0.1813
|
2018 (5 years ago)
$0.5270

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating