🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Gains Associates logo

Gains Associates GAINS

Gains Associates Price (GAINS)
$0.0256
0.24% Buy GAINS Now

0.0000141 ETH

0.000000270 BTC

Buy GAINS Now
Low: $0.0254
High: $0.0257
24h
Market Cap
$989,730
0.24%
Fully Diluted Market Cap
$2,557,819
0.24%
Volume
24h
$0
2.96%
Volume / Market Cap
0.00
Circulating Supply
38,694,301 GAINS
38.69 %
Max Supply
100,000,000
Total Supply
100,000,000
Price History for Gains Associates (GAINS)
Date Open High Low Close Volume Market Cap
Apr 24, 2025 $0.0258 $0.0259 $0.0250 $0.0252 $49,616 $974,446
Apr 23, 2025 $0.0246 $0.0264 $0.0244 $0.0258 $50,892 $999,240
Apr 22, 2025 $0.0240 $0.0257 $0.0238 $0.0246 $51,023 $950,499
Apr 21, 2025 $0.0238 $0.0247 $0.0236 $0.0240 $49,878 $928,995
Apr 20, 2025 $0.0239 $0.0241 $0.0238 $0.0238 $49,646 $920,841
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 28

Gains Associates GAINS
Today
$0.0256
|
2024 (1 year ago)
$0.1899
|
2023 (2 years ago)
$0.1484
|
2022 (3 years ago)
$0.2670
|
2021 (4 years ago)
$0.6873
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating