🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Gains Associates logo

Gains Associates GAINS

Gains Associates Price (GAINS)
$0.0267
0.62% Buy GAINS Now

0.0000147 ETH

0.000000322 BTC

Buy GAINS Now
Low: $0.0266
High: $0.0342
24h
Market Cap
$1,034,486
0.62%
Fully Diluted Market Cap
$2,673,484
0.62%
Volume
24h
$0
15.62%
Volume / Market Cap
0.00
Circulating Supply
38,694,301 GAINS
38.69 %
Max Supply
100,000,000
Total Supply
100,000,000
Price History for Gains Associates (GAINS)
Date Open High Low Close Volume Market Cap
Apr 02, 2025 $0.0279 $0.0280 $0.0269 $0.0269 $48,693 $1,040,604
Apr 01, 2025 $0.0270 $0.0279 $0.0269 $0.0279 $50,937 $1,080,411
Mar 31, 2025 $0.0271 $0.0275 $0.0268 $0.0270 $49,932 $1,046,443
Mar 30, 2025 $0.0290 $0.0292 $0.0270 $0.0271 $48,297 $1,049,532
Mar 29, 2025 $0.0287 $0.0290 $0.0284 $0.0290 $50,692 $1,121,183
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 04

Gains Associates GAINS
Today
$0.0267
|
2024 (1 year ago)
$0.2837
|
2023 (2 years ago)
$0.1069
|
2022 (3 years ago)
$0.3235
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating