Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Gains Associates logo

Gains Associates GAINS

Gains Associates Price (GAINS)
$0.0444
3.61% Buy GAINS Now

0.0000158 ETH

0.000000450 BTC

Buy GAINS Now
Low: $0.0428
High: $0.0445
24h
Market Cap
$1,718,422
3.61%
Fully Diluted Market Cap
$4,441,020
3.61%
Volume
24h
$0
0.16%
Volume / Market Cap
0.00
Circulating Supply
38,694,301 GAINS
38.69 %
Max Supply
100,000,000
Total Supply
100,000,000
Price History for Gains Associates (GAINS)
Date Open High Low Close Volume Market Cap
Feb 04, 2025 $0.0444 $0.0444 $0.0426 $0.0437 $96,086 $1,691,384
Feb 03, 2025 $0.0425 $0.0444 $0.0383 $0.0444 $104,136 $1,717,750
Feb 02, 2025 $0.0449 $0.0450 $0.0424 $0.0425 $59,659 $1,645,128
Feb 01, 2025 $0.0480 $0.0481 $0.0449 $0.0449 $77,825 $1,739,277
Jan 31, 2025 $0.0473 $0.0482 $0.0471 $0.0480 $61,588 $1,856,846
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 05

Gains Associates GAINS
Today
$0.0444
|
2024 (1 year ago)
$0.3459
|
2023 (2 years ago)
$0.1245
|
2022 (3 years ago)
$0.4142
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating