Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Gains Network logo

Gains Network GNS

Gains Network Price (GNS)
$1.48
3.78% Buy GNS Now

0.0004 ETH

0.0000141 BTC

Buy GNS Now
Low: $1.43
High: $1.52
24h
Market Cap
$47,701,442
3.78%
Fully Diluted Market Cap
$47,701,442
3.78%
Volume
24h
$455,959
33.13%
Volume / Market Cap
0.0096
Circulating Supply
32,236,763 GNS
Max Supply
--
Total Supply
32,236,763
Price History for Gains Network (GNS)
Date Open High Low Close Volume Market Cap
Jan 21, 2025 $1.45 $1.52 $1.40 $1.49 $4,244,997 $48,193,553
Jan 20, 2025 $1.45 $1.54 $1.41 $1.45 $6,897,318 $46,701,291
Jan 19, 2025 $1.57 $1.59 $1.42 $1.45 $5,876,882 $46,751,929
Jan 18, 2025 $1.64 $1.65 $1.53 $1.57 $3,565,690 $50,682,851
Jan 17, 2025 $1.57 $1.65 $1.56 $1.64 $3,446,402 $53,203,894
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 22

Gains Network GNS
Today
$1.48
|
2024 (1 year ago)
$4.76
|
2023 (2 years ago)
$4.23
|
2022 (3 years ago)
$3.20
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating