🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Gains Network logo

Gains Network GNS

Gains Network Price (GNS)
$1.27
1.64% Buy GNS Now

0.0007 ETH

0.0000151 BTC

Buy GNS Now
Low: $1.23
High: $1.28
24h
Market Cap
$38,824,200
1.64%
Fully Diluted Market Cap
$38,824,200
1.64%
Volume
24h
$384,293
2.74%
Volume / Market Cap
0.0099
Circulating Supply
30,539,096 GNS
Max Supply
--
Total Supply
30,539,096
Price History for Gains Network (GNS)
Date Open High Low Close Volume Market Cap
Apr 03, 2025 $1.26 $1.29 $1.21 $1.26 $2,433,612 $38,362,651
Apr 02, 2025 $1.35 $1.35 $1.25 $1.26 $3,129,396 $38,643,634
Apr 01, 2025 $1.34 $1.38 $1.34 $1.35 $2,143,820 $41,286,713
Mar 31, 2025 $1.35 $1.36 $1.32 $1.34 $2,383,976 $40,998,544
Mar 30, 2025 $1.36 $1.38 $1.33 $1.35 $1,621,917 $41,263,725
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 05

Gains Network GNS
Today
$1.27
|
2024 (1 year ago)
$4.60
|
2023 (2 years ago)
$7.47
|
2022 (3 years ago)
$2.82
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating