🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Gains Network logo

Gains Network GNS

Gains Network Price (GNS)
$1.75
4.74% Buy GNS Now

0.0005 ETH

0.0000181 BTC

Buy GNS Now
Low: $1.75
High: $1.92
24h
Market Cap
$57,110,925
4.74%
Fully Diluted Market Cap
$57,110,925
4.74%
Volume
24h
$594,054
45.69%
Volume / Market Cap
0.0104
Circulating Supply
32,635,331 GNS
Max Supply
--
Total Supply
32,635,331
Price History for Gains Network (GNS)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $1.93 $2.00 $1.75 $1.81 $5,619,415 $59,059,094
Dec 18, 2024 $2.12 $2.13 $1.93 $1.93 $5,722,549 $63,054,528
Dec 17, 2024 $2.35 $2.35 $2.12 $2.12 $4,572,392 $69,479,030
Dec 16, 2024 $2.48 $2.51 $2.32 $2.35 $4,689,403 $77,064,434
Dec 15, 2024 $2.47 $2.50 $2.40 $2.42 $3,400,082 $79,314,435
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Gains Network GNS
Today
$1.75
|
2023 (11 months ago)
$4.14
|
2022 (1 year ago)
$3.54
|
2021 (2 years ago)
$1.49

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating