🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Gains Network logo

Gains Network GNS

Gains Network Price (GNS)
$1.56
1.96% Buy GNS Now

0.0009 ETH

0.0000168 BTC

Buy GNS Now
Low: $1.55
High: $1.61
24h
Market Cap
$46,972,188
1.96%
Fully Diluted Market Cap
$46,972,188
1.96%
Volume
24h
$384,497
33.49%
Volume / Market Cap
0.0082
Circulating Supply
30,105,668 GNS
Max Supply
--
Total Supply
30,105,668
Price History for Gains Network (GNS)
Date Open High Low Close Volume Market Cap
Apr 24, 2025 $1.55 $1.58 $1.50 $1.58 $1,987,785 $47,519,299
Apr 23, 2025 $1.52 $1.57 $1.52 $1.55 $2,426,708 $46,592,637
Apr 22, 2025 $1.43 $1.53 $1.41 $1.52 $3,518,929 $45,911,900
Apr 21, 2025 $1.43 $1.47 $1.42 $1.43 $2,687,937 $43,025,147
Apr 20, 2025 $1.39 $1.43 $1.38 $1.43 $1,608,634 $43,045,755
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 27

Gains Network GNS
Today
$1.56
|
2024 (1 year ago)
$3.41
|
2023 (2 years ago)
$6.08
|
2022 (3 years ago)
$2.37
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating