🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Gains Network logo

Gains Network GNS

Gains Network Price (GNS)
$1.65
4.36% Buy GNS Now

0.0006 ETH

0.0000171 BTC

Buy GNS Now
Low: $1.57
High: $1.66
24h
Market Cap
$51,764,424
4.36%
Fully Diluted Market Cap
$51,764,424
4.36%
Volume
24h
$402,000
40.03%
Volume / Market Cap
0.0078
Circulating Supply
31,286,601 GNS
Max Supply
--
Total Supply
31,286,601
Price History for Gains Network (GNS)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $1.59 $1.66 $1.58 $1.64 $3,426,612 $51,449,236
Feb 19, 2025 $1.56 $1.74 $1.54 $1.59 $5,895,235 $49,788,638
Feb 18, 2025 $1.62 $1.63 $1.52 $1.56 $3,685,451 $48,765,426
Feb 17, 2025 $1.66 $1.79 $1.61 $1.62 $6,760,694 $50,756,356
Feb 16, 2025 $1.67 $1.69 $1.66 $1.66 $2,144,650 $52,188,466
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Gains Network GNS
Today
$1.65
|
2024 (1 year ago)
$6.69
|
2023 (2 years ago)
$8.91
|
2022 (3 years ago)
$2.29
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating