🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
GemHUB logo

GemHUB GHUB

GemHUB Price (GHUB)
$0.0183
2.27% Buy GHUB Now

0.0000122 ETH

0.000000231 BTC

Buy GHUB Now
Low: $0.0182
High: $0.0193
24h
Market Cap
$1,346,505
2.27%
Fully Diluted Market Cap
$21,912,890
2.27%
Volume
24h
$19,659
2.77%
Volume / Market Cap
0.0146
Circulating Supply
73,737,676 GHUB
6.14 %
Max Supply
1,200,000,000
Total Supply
1,200,000,000
Price History for GemHUB (GHUB)
Date Open High Low Close Volume Market Cap
Apr 08, 2025 $0.0186 $0.0194 $0.0181 $0.0182 $36,001 $1,340,075
Apr 07, 2025 $0.0194 $0.0200 $0.0182 $0.0186 $38,728 $1,368,132
Apr 06, 2025 $0.0204 $0.0214 $0.0188 $0.0194 $46,660 $1,426,908
Apr 05, 2025 $0.0204 $0.0216 $0.0197 $0.0204 $34,894 $1,502,044
Apr 04, 2025 $0.0204 $0.0213 $0.0202 $0.0204 $26,130 $1,506,496
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 10

GemHUB GHUB
Today
$0.0183
|
2024 (1 year ago)
$0.1034
|
2023 (2 years ago)
$0.2085
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating