🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Ghost logo

Ghost GHOST

Ghost Price (GHOST)
$0.0277
3.56% Buy GHOST Now

0.0000156 ETH

0.000000339 BTC

Buy GHOST Now
Low: $0.0242
High: $0.0290
24h
Market Cap
$748,456
3.56%
Fully Diluted Market Cap
$748,456
3.56%
Volume
24h
$0
34.30%
Volume / Market Cap
0.00
Circulating Supply
27,032,867 GHOST
Max Supply
--
Total Supply
27,032,867
Price History for Ghost (GHOST)
Date Open High Low Close Volume Market Cap
Apr 02, 2025 $0.0296 $0.0297 $0.0248 $0.0252 $1,228 $682,028
Apr 01, 2025 $0.0253 $0.0317 $0.0253 $0.0296 $1,818 $800,243
Mar 31, 2025 $0.0256 $0.0256 $0.0198 $0.0253 $54 $683,682
Mar 30, 2025 $0.0243 $0.0256 $0.0241 $0.0256 $0 $692,082
Mar 29, 2025 $0.0255 $0.0256 $0.0238 $0.0243 $628 $656,131
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 03

Ghost GHOST
Today
$0.0277
|
2024 (1 year ago)
$0.0979
|
2023 (2 years ago)
$0.0842
|
2022 (3 years ago)
$0.3072
|
2021 (4 years ago)
$0.3051
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating