🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act Now!
Ghost logo

Ghost GHOST

Ghost Price (GHOST)
$0.0495
4.02% Buy GHOST Now

0.0000144 ETH

0.000000514 BTC

Buy GHOST Now
Low: $0.0452
High: $0.0496
24h
Market Cap
$1,313,786
4.02%
Fully Diluted Market Cap
$1,313,786
4.02%
Volume
24h
$0
132.78%
Volume / Market Cap
0.00
Circulating Supply
26,530,811 GHOST
Max Supply
--
Total Supply
26,530,811
Price History for Ghost (GHOST)
Date Open High Low Close Volume Market Cap
Jan 02, 2025 $0.0466 $0.0489 $0.0452 $0.0486 $1,268 $1,288,887
Jan 01, 2025 $0.0511 $0.0527 $0.0466 $0.0466 $640 $1,236,292
Dec 31, 2024 $0.0514 $0.0514 $0.0497 $0.0511 $345 $1,355,325
Dec 30, 2024 $0.0510 $0.0530 $0.0500 $0.0514 $256 $1,363,240
Dec 29, 2024 $0.0504 $0.0568 $0.0482 $0.0510 $565 $1,352,404
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 03

Ghost GHOST
Today
$0.0495
|
2024 (1 year ago)
$0.0799
|
2023 (2 years ago)
$0.0988
|
2022 (3 years ago)
$0.3101
|
2021 (4 years ago)
$0.0589
Latest Crypto Videos & News
Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating