🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Ghost logo

Ghost GHOST

Ghost Price (GHOST)
$0.0615
4.45% Buy GHOST Now

0.0000226 ETH

0.000000636 BTC

Buy GHOST Now
Low: $0.0579
High: $0.0619
24h
Market Cap
$1,648,973
4.45%
Fully Diluted Market Cap
$1,648,973
4.45%
Volume
24h
$0
80.43%
Volume / Market Cap
0.00
Circulating Supply
26,807,504 GHOST
Max Supply
--
Total Supply
26,807,504
Price History for Ghost (GHOST)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.0695 $0.0851 $0.0619 $0.0729 $588 $1,953,171
Feb 19, 2025 $0.0556 $0.0870 $0.0554 $0.0695 $1,952 $1,863,254
Feb 18, 2025 $0.0603 $0.0603 $0.0548 $0.0556 $312 $1,490,145
Feb 17, 2025 $0.0640 $0.0649 $0.0593 $0.0603 $261 $1,615,214
Feb 16, 2025 $0.0654 $0.0660 $0.0640 $0.0640 $43 $1,713,009
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Ghost GHOST
Today
$0.0615
|
2024 (1 year ago)
$0.1160
|
2023 (2 years ago)
$0.1175
|
2022 (3 years ago)
$0.3401
|
2021 (4 years ago)
$0.1284
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating