🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Gnosis logo

Gnosis GNO

Gnosis Price (GNO)
$174.51
2.53% Buy GNO Now

0.0651 ETH

0.0018 BTC

Buy GNO Now
Low: $171.88
High: $186.33
24h
Market Cap
$451,540,824
2.53%
Fully Diluted Market Cap
$523,530,464
2.53%
Volume
24h
$3,372,258
25.75%
Volume / Market Cap
0.0075
Circulating Supply
2,587,420 GNO
Max Supply
--
Total Supply
2,999,935
Price History for Gnosis (GNO)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $167.00 $218.03 $166.18 $180.29 $36,437,340 $466,480,235
Feb 19, 2025 $175.51 $175.98 $164.87 $166.74 $1,416,260 $431,413,295
Feb 18, 2025 $170.30 $179.03 $169.51 $175.51 $1,346,487 $454,126,414
Feb 17, 2025 $172.50 $174.22 $170.28 $170.29 $920,324 $440,610,932
Feb 16, 2025 $176.06 $179.03 $172.27 $172.44 $1,103,509 $446,166,316
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Gnosis GNO
Today
$174.51
|
2024 (1 year ago)
$311.31
|
2023 (2 years ago)
$112.11
|
2022 (3 years ago)
$319.85
|
2021 (4 years ago)
$159.42
|
2020 (5 years ago)
$19.02
|
2019 (6 years ago)
$13.63
|
2018 (7 years ago)
$130.32
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating