🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
GNY logo

GNY GNY

GNY Price (GNY)
$0.0102
3.81% Buy GNY Now

0.00000281 ETH

0.000000101 BTC

Buy GNY Now
Low: $0.0100
High: $0.0107
24h
Market Cap
$1,968,827
3.81%
Fully Diluted Market Cap
$3,837,837
3.81%
Volume
24h
$41,993
17.65%
Volume / Market Cap
0.0213
Circulating Supply
192,376,657 GNY
Max Supply
--
Total Supply
375,000,000
Price History for GNY (GNY)
Date Open High Low Close Volume Market Cap
Dec 18, 2024 $0.0108 $0.0108 $0.0094 $0.0100 $49,120 $1,931,704
Dec 17, 2024 $0.0111 $0.0113 $0.0108 $0.0108 $33,204 $2,068,077
Dec 16, 2024 $0.0110 $0.0112 $0.0108 $0.0111 $22,947 $2,129,953
Dec 15, 2024 $0.0108 $0.0110 $0.0108 $0.0110 $40,740 $2,124,202
Dec 14, 2024 $0.0109 $0.0114 $0.0107 $0.0108 $45,128 $2,085,396
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 19

GNY GNY
Today
$0.0102
|
2023 (11 months ago)
$0.0189
|
2022 (1 year ago)
$0.0102
|
2021 (2 years ago)
$0.2178
|
2020 (3 years ago)
$0.1199
|
2019 (4 years ago)
$0.1207

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating