🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Grin logo

Grin GRIN

Grin Price (GRIN)
$0.0172
3.57% Buy GRIN Now

0.00000958 ETH

0.000000184 BTC

Buy GRIN Now
Low: $0.0161
High: $0.0177
24h
Market Cap
$1,687,189
3.57%
Fully Diluted Market Cap
$1,687,189
3.57%
Volume
24h
$1,752
69.26%
Volume / Market Cap
0.0010
Circulating Supply
98,212,860 GRIN
Max Supply
--
Total Supply
98,212,860
Price History for Grin (GRIN)
Date Open High Low Close Volume Market Cap
Apr 21, 2025 $0.0163 $0.0177 $0.0154 $0.0159 $72,345 $1,559,466
Apr 20, 2025 $0.0165 $0.0167 $0.0162 $0.0163 $68,013 $1,602,412
Apr 19, 2025 $0.0167 $0.0178 $0.0162 $0.0165 $72,415 $1,623,553
Apr 18, 2025 $0.0162 $0.0175 $0.0162 $0.0167 $74,441 $1,637,446
Apr 17, 2025 $0.0173 $0.0173 $0.0160 $0.0162 $71,435 $1,591,308
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 23

Grin GRIN
Today
$0.0172
|
2024 (1 year ago)
$0.0509
|
2023 (2 years ago)
$0.0670
|
2022 (3 years ago)
$0.1465
|
2021 (4 years ago)
$0.7828
|
2020 (5 years ago)
$0.4795
|
2019 (6 years ago)
$2.74
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating