🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Grin logo

Grin GRIN

Grin Price (GRIN)
$0.0201
5.70% Buy GRIN Now

0.00000736 ETH

0.000000207 BTC

Buy GRIN Now
Low: $0.0201
High: $0.0226
24h
Market Cap
$1,970,745
5.70%
Fully Diluted Market Cap
$1,970,745
5.70%
Volume
24h
$712
128.79%
Volume / Market Cap
0.0004
Circulating Supply
98,212,860 GRIN
Max Supply
--
Total Supply
98,212,860
Price History for Grin (GRIN)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.0216 $0.0220 $0.0204 $0.0211 $2,300 $2,070,491
Feb 19, 2025 $0.0217 $0.0220 $0.0210 $0.0216 $2,832 $2,123,976
Feb 18, 2025 $0.0217 $0.0220 $0.0213 $0.0217 $1,380 $2,135,679
Feb 17, 2025 $0.0233 $0.0241 $0.0217 $0.0217 $23,009 $2,130,235
Feb 16, 2025 $0.0220 $0.0255 $0.0214 $0.0233 $33,728 $2,284,379
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Grin GRIN
Today
$0.0201
|
2024 (1 year ago)
$0.0663
|
2023 (2 years ago)
$0.0743
|
2022 (3 years ago)
$0.1398
|
2021 (4 years ago)
$0.5704
|
2020 (5 years ago)
$1.18
|
2019 (6 years ago)
$4.63
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating