Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Grin logo

Grin GRIN

Grin Price (GRIN)
$0.0268
9.68% Buy GRIN Now

0.00000848 ETH

0.000000257 BTC

Buy GRIN Now
Low: $0.0263
High: $0.0311
24h
Market Cap
$2,630,976
9.68%
Fully Diluted Market Cap
$2,630,976
9.68%
Volume
24h
$1,171
33.30%
Volume / Market Cap
0.0004
Circulating Supply
98,212,860 GRIN
Max Supply
--
Total Supply
98,212,860
Price History for Grin (GRIN)
Date Open High Low Close Volume Market Cap
Jan 16, 2025 $0.0287 $0.0299 $0.0285 $0.0290 $9,484 $2,850,283
Jan 15, 2025 $0.0270 $0.0295 $0.0264 $0.0287 $6,305 $2,820,174
Jan 14, 2025 $0.0268 $0.0278 $0.0249 $0.0270 $9,611 $2,655,455
Jan 13, 2025 $0.0305 $0.0309 $0.0243 $0.0268 $18,638 $2,635,128
Jan 12, 2025 $0.0287 $0.0305 $0.0286 $0.0305 $1,116 $2,999,385
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 19

Grin GRIN
Today
$0.0268
|
2024 (1 year ago)
$0.0729
|
2023 (2 years ago)
$0.1205
|
2022 (3 years ago)
$0.2410
|
2021 (4 years ago)
$0.3862
|
2020 (5 years ago)
$1.09
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating