🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Grin logo

Grin GRIN

Grin Price (GRIN)
$0.0148
1.91% Buy GRIN Now

0.00000792 ETH

0.000000175 BTC

Buy GRIN Now
Low: $0.0136
High: $0.0163
24h
Market Cap
$1,452,636
1.91%
Fully Diluted Market Cap
$1,452,636
1.91%
Volume
24h
$3,363
12.28%
Volume / Market Cap
0.0023
Circulating Supply
98,212,860 GRIN
Max Supply
--
Total Supply
98,212,860
Price History for Grin (GRIN)
Date Open High Low Close Volume Market Cap
Mar 31, 2025 $0.0139 $0.0144 $0.0133 $0.0136 $4,613 $1,337,294
Mar 30, 2025 $0.0137 $0.0147 $0.0134 $0.0139 $10,288 $1,363,489
Mar 29, 2025 $0.0138 $0.0148 $0.0134 $0.0137 $4,681 $1,343,548
Mar 28, 2025 $0.0151 $0.0152 $0.0136 $0.0138 $11,801 $1,356,042
Mar 27, 2025 $0.0144 $0.0155 $0.0141 $0.0151 $3,254 $1,484,228
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 02

Grin GRIN
Today
$0.0148
|
2024 (1 year ago)
$0.0616
|
2023 (2 years ago)
$0.0966
|
2022 (3 years ago)
$0.1623
|
2021 (4 years ago)
$0.7113
|
2020 (5 years ago)
$0.4596
|
2019 (6 years ago)
$3.22
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating