🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Grin logo

Grin GRIN

Grin Price (GRIN)
$0.0319
13.62% Buy GRIN Now

0.00000924 ETH

0.000000326 BTC

Buy GRIN Now
Low: $0.0311
High: $0.0371
24h
Market Cap
$3,132,949
13.62%
Fully Diluted Market Cap
$3,132,949
13.62%
Volume
24h
$2,332
206.39%
Volume / Market Cap
0.0007
Circulating Supply
98,212,860 GRIN
Max Supply
--
Total Supply
98,212,860
Price History for Grin (GRIN)
Date Open High Low Close Volume Market Cap
Dec 18, 2024 $0.0367 $0.0378 $0.0351 $0.0354 $10,161 $3,481,168
Dec 17, 2024 $0.0382 $0.0382 $0.0365 $0.0367 $14,827 $3,605,278
Dec 16, 2024 $0.0378 $0.0388 $0.0364 $0.0382 $25,595 $3,749,296
Dec 15, 2024 $0.0382 $0.0388 $0.0369 $0.0378 $7,685 $3,709,290
Dec 14, 2024 $0.0388 $0.0391 $0.0369 $0.0382 $5,581 $3,752,511
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 19

Grin GRIN
Today
$0.0319
|
2023 (11 months ago)
$0.0521
|
2022 (1 year ago)
$0.1705
|
2021 (2 years ago)
$0.2361
|
2020 (3 years ago)
$0.7241
|
2019 (4 years ago)
$0.9817

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating