🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Guardian logo

Guardian GUARD

Guardian Price (GUARD)
$0.0743
1.36% Buy GUARD Now

0.0000269 ETH

0.000000769 BTC

Buy GUARD Now
Low: $0.0733
High: $0.0745
24h
Market Cap
$840,753
1.36%
Fully Diluted Market Cap
$3,714,399
1.36%
Volume
24h
$0
76.16%
Volume / Market Cap
0.00
Circulating Supply
11,317,487 GUARD
Max Supply
50,000,000
Total Supply
50,000,000
Price History for Guardian (GUARD)
Date Open High Low Close Volume Market Cap
Feb 21, 2025 $0.0728 $0.0756 $0.0725 $0.0734 $16,322 $0
Feb 19, 2025 $0.0725 $0.0727 $0.0722 $0.0723 $2,204 $0
Feb 18, 2025 $0.0738 $0.0738 $0.0718 $0.0725 $14,668 $0
Feb 17, 2025 $0.0737 $0.0741 $0.0733 $0.0738 $3,748 $0
Feb 16, 2025 $0.0737 $0.0741 $0.0732 $0.0737 $2,677 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Guardian GUARD
Today
$0.0743
|
2024 (1 year ago)
$0.0628
|
2023 (2 years ago)
$0.2580
|
2022 (3 years ago)
$0.9815
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating