🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Guardian logo

Guardian GUARD

Guardian Price (GUARD)
$0.1619
0.36% Buy GUARD Now

0.0000479 ETH

0.00000167 BTC

Buy GUARD Now
Low: $0.1608
High: $0.1624
24h
Market Cap
$1,832,380
0.36%
Fully Diluted Market Cap
$8,095,348
0.36%
Volume
24h
$0
51.80%
Volume / Market Cap
0.00
Circulating Supply
11,317,487 GUARD
Max Supply
50,000,000
Total Supply
50,000,000
Price History for Guardian (GUARD)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.1693 $0.1703 $0.1646 $0.1646 $55,355 $0
Dec 18, 2024 $0.1717 $0.1723 $0.1686 $0.1693 $35,575 $0
Dec 17, 2024 $0.1729 $0.1741 $0.1717 $0.1717 $21,267 $0
Dec 16, 2024 $0.1870 $0.1871 $0.1716 $0.1729 $65,519 $0
Dec 15, 2024 $0.1873 $0.1875 $0.1862 $0.1870 $6,095 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Guardian GUARD
Today
$0.1619
|
2023 (11 months ago)
$0.1555
|
2022 (1 year ago)
$0.2756
|
2021 (2 years ago)
$0.1194

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating