🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Guardian logo

Guardian GUARD

Guardian Price (GUARD)
$0.0677
0.95% Buy GUARD Now

0.0000361 ETH

0.000000815 BTC

Buy GUARD Now
Low: $0.0677
High: $0.0685
24h
Market Cap
$766,489
0.95%
Fully Diluted Market Cap
$3,386,303
0.95%
Volume
24h
$0
78.85%
Volume / Market Cap
0.00
Circulating Supply
11,317,487 GUARD
Max Supply
50,000,000
Total Supply
50,000,000
Price History for Guardian (GUARD)
Date Open High Low Close Volume Market Cap
Mar 28, 2025 $0.0684 $0.0685 $0.0679 $0.0680 $1,228 $0
Mar 27, 2025 $0.0680 $0.0687 $0.0680 $0.0684 $1,316 $0
Mar 26, 2025 $0.0683 $0.0686 $0.0680 $0.0680 $20 $0
Mar 25, 2025 $0.0680 $0.0687 $0.0680 $0.0683 $0 $0
Mar 24, 2025 $0.0681 $0.0684 $0.0679 $0.0680 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 29

Guardian GUARD
Today
$0.0677
|
2024 (1 year ago)
$0.0467
|
2023 (2 years ago)
$0.1914
|
2022 (3 years ago)
$3.63
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating