Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Guardian logo

Guardian GUARD

Guardian Price (GUARD)
$0.0857
0.68% Buy GUARD Now

0.0000261 ETH

0.000000816 BTC

Buy GUARD Now
Low: $0.0848
High: $0.0865
24h
Market Cap
$970,473
0.68%
Fully Diluted Market Cap
$4,287,495
0.68%
Volume
24h
$0
81.76%
Volume / Market Cap
0.00
Circulating Supply
11,317,487 GUARD
Max Supply
50,000,000
Total Supply
50,000,000
Price History for Guardian (GUARD)
Date Open High Low Close Volume Market Cap
Jan 20, 2025 $0.0863 $0.0880 $0.0860 $0.0870 $28,053 $0
Jan 19, 2025 $0.0868 $0.0868 $0.0860 $0.0863 $7,092 $0
Jan 18, 2025 $0.0894 $0.0901 $0.0868 $0.0868 $32,272 $0
Jan 17, 2025 $0.0914 $0.0917 $0.0894 $0.0894 $32,953 $0
Jan 16, 2025 $0.1006 $0.1011 $0.0911 $0.0914 $56,311 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 22

Guardian GUARD
Today
$0.0857
|
2024 (1 year ago)
$0.1486
|
2023 (2 years ago)
$0.3286
|
2022 (3 years ago)
$0.4706
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating