🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Guild of Guardians logo

Guild of Guardians GOG

Guild of Guardians Price (GOG)
$0.0184
0.52% Buy GOG Now

0.00000717 ETH

0.000000178 BTC

Buy GOG Now
Low: $0.0170
High: $0.0226
24h
Market Cap
$13,631,968
0.52%
Fully Diluted Market Cap
$18,428,617
0.52%
Volume
24h
$4,429,350
429.15%
Volume / Market Cap
0.3249
Circulating Supply
739,717,339 GOG
73.97 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Guild of Guardians (GOG)
Date Open High Low Close Volume Market Cap
May 11, 2025 $0.0169 $0.0182 $0.0165 $0.0173 $954,945 $12,678,798
May 10, 2025 $0.0162 $0.0174 $0.0160 $0.0169 $1,498,133 $12,292,716
May 09, 2025 $0.0154 $0.0169 $0.0154 $0.0162 $963,142 $11,785,502
May 08, 2025 $0.0143 $0.0157 $0.0143 $0.0154 $629,365 $11,211,223
May 07, 2025 $0.0150 $0.0153 $0.0139 $0.0143 $712,857 $10,408,132
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 13

Guild of Guardians GOG
Today
$0.0184
| 92.64%
2024 (1 year ago)
$0.2374
| 354.11%
2023 (2 years ago)
$0.0523
| 71.19%
2022 (3 years ago)
$0.1815
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating