Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Guild of Guardians logo

Guild of Guardians GOG

Guild of Guardians Price (GOG)
$0.0287
11.23% Buy GOG Now

0.00000862 ETH

0.000000271 BTC

Buy GOG Now
Low: $0.0256
High: $0.0301
24h
Market Cap
$19,849,145
11.23%
Fully Diluted Market Cap
$28,709,292
11.23%
Volume
24h
$439,149
305.50%
Volume / Market Cap
0.0221
Circulating Supply
691,384,003 GOG
69.14 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Guild of Guardians (GOG)
Date Open High Low Close Volume Market Cap
Jan 20, 2025 $0.0269 $0.0289 $0.0250 $0.0259 $342,285 $17,938,775
Jan 19, 2025 $0.0292 $0.0316 $0.0263 $0.0269 $851,972 $18,609,870
Jan 18, 2025 $0.0308 $0.0323 $0.0285 $0.0292 $737,245 $20,203,292
Jan 17, 2025 $0.0292 $0.0311 $0.0292 $0.0308 $262,792 $21,270,403
Jan 16, 2025 $0.0316 $0.0316 $0.0288 $0.0292 $668,955 $20,221,100
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 22

Guild of Guardians GOG
Today
$0.0287
|
2024 (1 year ago)
$0.1747
|
2023 (2 years ago)
$0.0677
|
2022 (3 years ago)
$0.9714
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating