🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Guild of Guardians logo

Guild of Guardians GOG

Guild of Guardians Price (GOG)
$0.0363
19.62% Buy GOG Now

0.0000104 ETH

0.000000368 BTC

Buy GOG Now
Low: $0.0291
High: $0.0378
24h
Market Cap
$24,660,411
19.62%
Fully Diluted Market Cap
$36,302,645
19.62%
Volume
24h
$305,084
3.79%
Volume / Market Cap
0.0124
Circulating Supply
679,300,669 GOG
67.93 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for Guild of Guardians (GOG)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0381 $0.0391 $0.0314 $0.0330 $821,060 $22,436,493
Dec 18, 2024 $0.0428 $0.0445 $0.0381 $0.0381 $541,319 $25,884,720
Dec 17, 2024 $0.0471 $0.0471 $0.0427 $0.0428 $595,232 $29,048,680
Dec 16, 2024 $0.0505 $0.0514 $0.0469 $0.0471 $301,201 $31,963,046
Dec 15, 2024 $0.0497 $0.0507 $0.0492 $0.0505 $184,768 $34,286,770
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 21

Guild of Guardians GOG
Today
$0.0363
|
2023 (11 months ago)
$0.2382
|
2022 (1 year ago)
$0.0640

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating