🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
H2O DAO logo

H2O DAO H2O

H2O DAO Price (H2O)
$0.0717
0.79% Buy H2O Now

0.0000396 ETH

0.000000876 BTC

Buy H2O Now
Low: $0.0711
High: $0.0718
24h
Market Cap
$59,145,212
0.79%
Fully Diluted Market Cap
$71,691,166
0.79%
Volume
24h
$0
3.53%
Volume / Market Cap
0.00
Circulating Supply
825,000,000 H2O
82.50 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for H2O DAO (H2O)
Date Open High Low Close Volume Market Cap
Mar 28, 2025 $0.0711 $0.0711 $0.0711 $0.0711 $4,108 $58,679,612
Mar 27, 2025 $0.0832 $0.0832 $0.0711 $0.0711 $4,109 $58,679,612
Mar 26, 2025 $0.0786 $0.0840 $0.0784 $0.0832 $71,245 $68,664,372
Mar 25, 2025 $0.0787 $0.0796 $0.0744 $0.0786 $569,981 $64,877,648
Mar 24, 2025 $0.0774 $0.0798 $0.0769 $0.0787 $646,627 $64,905,661
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 31

H2O DAO H2O
Today
$0.0717
|
2024 (1 year ago)
$0.2159
|
2023 (2 years ago)
$0.1205
|
2022 (3 years ago)
$0.2001
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating