🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
H2O DAO logo

H2O DAO H2O

H2O DAO Price (H2O)
$0.1432
7.32% Buy H2O Now

0.0000389 ETH

0.00000142 BTC

Buy H2O Now
Low: $0.1430
High: $0.1547
24h
Market Cap
$118,127,816
7.32%
Fully Diluted Market Cap
$143,185,231
7.32%
Volume
24h
$0
86.46%
Volume / Market Cap
0.00
Circulating Supply
825,000,000 H2O
82.50 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for H2O DAO (H2O)
Date Open High Low Close Volume Market Cap
Dec 16, 2024 $0.1533 $0.1571 $0.1516 $0.1548 $969,017 $127,727,006
Dec 15, 2024 $0.1519 $0.1562 $0.1516 $0.1533 $902,568 $126,474,588
Dec 14, 2024 $0.1520 $0.1536 $0.1508 $0.1519 $748,501 $125,304,974
Dec 13, 2024 $0.1500 $0.1526 $0.1489 $0.1520 $770,433 $125,404,269
Dec 12, 2024 $0.1518 $0.1538 $0.1490 $0.1500 $770,093 $123,788,838
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 18

H2O DAO H2O
Today
$0.1432
|
2023 (11 months ago)
$0.1696
|
2022 (1 year ago)
$0.2048

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating