🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
H2O DAO logo

H2O DAO H2O

H2O DAO Price (H2O)
$0.0773
1.38% Buy H2O Now

0.0000280 ETH

0.000000799 BTC

Buy H2O Now
Low: $0.0738
High: $0.0775
24h
Market Cap
$63,745,712
1.38%
Fully Diluted Market Cap
$77,267,529
1.38%
Volume
24h
$0
48.81%
Volume / Market Cap
0.00
Circulating Supply
825,000,000 H2O
82.50 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for H2O DAO (H2O)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.0773 $0.1202 $0.0762 $0.1000 $400,959 $82,476,419
Feb 19, 2025 $0.0764 $0.0775 $0.0760 $0.0773 $563,446 $63,793,603
Feb 18, 2025 $0.0766 $0.0774 $0.0700 $0.0764 $595,386 $63,060,410
Feb 17, 2025 $0.0769 $0.0776 $0.0762 $0.0766 $608,387 $63,214,848
Feb 16, 2025 $0.0781 $0.0782 $0.0769 $0.0770 $576,215 $63,484,507
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

H2O DAO H2O
Today
$0.0773
|
2024 (1 year ago)
$0.1606
|
2023 (2 years ago)
$0.1189
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating