Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
H2O DAO logo

H2O DAO H2O

H2O DAO Price (H2O)
$0.0709
1.02% Buy H2O Now

0.0000215 ETH

0.000000675 BTC

Buy H2O Now
Low: $0.0701
High: $0.0712
24h
Market Cap
$58,459,060
1.02%
Fully Diluted Market Cap
$70,859,466
1.02%
Volume
24h
$0
5.88%
Volume / Market Cap
0.00
Circulating Supply
825,000,000 H2O
82.50 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for H2O DAO (H2O)
Date Open High Low Close Volume Market Cap
Jan 20, 2025 $0.0808 $0.0817 $0.0707 $0.0709 $85,949 $58,472,009
Jan 19, 2025 $0.0835 $0.0886 $0.0753 $0.0808 $596,049 $66,682,784
Jan 18, 2025 $0.0833 $0.0883 $0.0818 $0.0835 $558,689 $68,920,078
Jan 17, 2025 $0.0800 $0.0837 $0.0725 $0.0833 $206,410 $68,749,638
Jan 16, 2025 $0.0804 $0.0808 $0.0779 $0.0800 $570,973 $66,021,784
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 22

H2O DAO H2O
Today
$0.0709
|
2024 (1 year ago)
$0.1287
|
2023 (2 years ago)
$0.1210
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating