🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
H2O DAO logo

H2O DAO H2O

H2O DAO Price (H2O)
$0.1000
0.08% Buy H2O Now

0.0000570 ETH

0.00000107 BTC

Buy H2O Now
Low: $0.0999
High: $0.1001
24h
Market Cap
$82,531,183
0.08%
Fully Diluted Market Cap
$100,037,797
0.08%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
825,000,000 H2O
82.50 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for H2O DAO (H2O)
Date Open High Low Close Volume Market Cap
Apr 19, 2025 $0.1000 $0.1000 $0.0999 $0.1000 $0 $82,490,126
Apr 18, 2025 $0.1000 $0.1000 $0.0999 $0.1000 $0 $82,484,303
Apr 17, 2025 $0.1000 $0.1000 $0.0999 $0.1000 $127 $82,498,195
Apr 16, 2025 $0.1000 $0.1001 $0.0999 $0.1000 $0 $82,493,638
Apr 15, 2025 $0.1000 $0.1000 $0.0999 $0.1000 $0 $82,482,380
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 22

H2O DAO H2O
Today
$0.1000
|
2024 (1 year ago)
$0.2012
|
2023 (2 years ago)
$0.1207
|
2022 (3 years ago)
$0.6803
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating