🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Harmony logo

Harmony ONE

Harmony Price (ONE)
$0.0143
3.93% Buy ONE Now

0.00000534 ETH

0.000000131 BTC

Buy ONE Now
Low: $0.0135
High: $0.0145
24h
Market Cap
$208,626,282
3.93%
Fully Diluted Market Cap
$208,981,333
3.93%
Volume
24h
$10,006,950
2.21%
Volume / Market Cap
0.0480
Circulating Supply
14,587,034,713 ONE
Max Supply
--
Total Supply
14,611,859,713
Price History for Harmony (ONE)
Date Open High Low Close Volume Market Cap
May 25, 2025 $0.0142 $0.0144 $0.0138 $0.0139 $9,262,666 $202,358,213
May 24, 2025 $0.0157 $0.0161 $0.0142 $0.0142 $12,776,343 $207,452,373
May 23, 2025 $0.0146 $0.0160 $0.0146 $0.0157 $13,940,645 $228,596,606
May 22, 2025 $0.0143 $0.0150 $0.0141 $0.0147 $13,101,656 $214,020,540
May 21, 2025 $0.0140 $0.0145 $0.0135 $0.0143 $11,019,109 $209,122,398
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 27

Harmony ONE
Today
$0.0143
| 37.64%
2024 (1 year ago)
$0.0225
| 48.64%
2023 (2 years ago)
$0.0152
| 64.71%
2022 (3 years ago)
$0.0430
| 61.72%
2021 (4 years ago)
$0.1123
| 2917.01%
2020 (5 years ago)
$0.0037
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating