🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Harmony logo

Harmony ONE

Harmony Price (ONE)
$0.0141
14.56% Buy ONE Now

0.00000642 ETH

0.000000138 BTC

Buy ONE Now
Low: $0.0123
High: $0.0142
24h
Market Cap
$205,411,333
14.56%
Fully Diluted Market Cap
$205,761,307
14.56%
Volume
24h
$17,166,123
71.55%
Volume / Market Cap
0.0836
Circulating Supply
14,570,615,601 ONE
Max Supply
--
Total Supply
14,595,440,601
Price History for Harmony (ONE)
Date Open High Low Close Volume Market Cap
May 07, 2025 $0.0122 $0.0123 $0.0114 $0.0120 $5,350,368 $174,128,429
May 06, 2025 $0.0119 $0.0124 $0.0118 $0.0122 $4,958,463 $177,533,840
May 05, 2025 $0.0126 $0.0126 $0.0117 $0.0119 $3,551,208 $173,363,577
May 04, 2025 $0.0137 $0.0137 $0.0124 $0.0126 $4,491,741 $183,645,189
May 03, 2025 $0.0133 $0.0138 $0.0132 $0.0137 $4,434,196 $199,110,019
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 09

Harmony ONE
Today
$0.0141
| 38.59%
2024 (1 year ago)
$0.0195
| 14.11%
2023 (2 years ago)
$0.0171
| 76.04%
2022 (3 years ago)
$0.0713
| 43.94%
2021 (4 years ago)
$0.1273
| 4413.31%
2020 (5 years ago)
$0.0028
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating