🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Harmony logo

Harmony ONE

Harmony Price (ONE)
$0.0162
3.03% Buy ONE Now

0.00000602 ETH

0.000000168 BTC

Buy ONE Now
Low: $0.0157
High: $0.0176
24h
Market Cap
$233,254,865
3.03%
Fully Diluted Market Cap
$234,073,532
3.03%
Volume
24h
$12,032,154
15.46%
Volume / Market Cap
0.0516
Circulating Supply
14,429,990,244 ONE
Max Supply
--
Total Supply
14,529,290,244
Price History for Harmony (ONE)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.0145 $0.0150 $0.0144 $0.0148 $5,086,127 $213,820,203
Feb 19, 2025 $0.0157 $0.0159 $0.0140 $0.0145 $8,074,947 $209,029,029
Feb 18, 2025 $0.0151 $0.0162 $0.0149 $0.0157 $7,102,641 $225,949,351
Feb 17, 2025 $0.0154 $0.0158 $0.0151 $0.0151 $5,149,334 $217,809,783
Feb 16, 2025 $0.0161 $0.0161 $0.0151 $0.0154 $6,089,609 $221,770,983
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Harmony ONE
Today
$0.0162
|
2024 (1 year ago)
$0.0189
|
2023 (2 years ago)
$0.0274
|
2022 (3 years ago)
$0.1363
|
2021 (4 years ago)
$0.0295
|
2020 (5 years ago)
$0.0055
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating