🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
Harmony logo

Harmony ONE

Harmony Price (ONE)
$0.0274
11.08% Buy ONE Now

0.00000747 ETH

0.000000270 BTC

Buy ONE Now
Low: $0.0264
High: $0.0311
24h
Market Cap
$392,689,544
11.08%
Fully Diluted Market Cap
$397,019,837
11.08%
Volume
24h
$31,577,564
59.72%
Volume / Market Cap
0.0804
Circulating Supply
14,323,604,092 ONE
Max Supply
--
Total Supply
14,472,554,092
Price History for Harmony (ONE)
Date Open High Low Close Volume Market Cap
Dec 17, 2024 $0.0339 $0.0347 $0.0313 $0.0329 $25,773,501 $471,251,385
Dec 16, 2024 $0.0325 $0.0347 $0.0315 $0.0341 $21,844,417 $488,974,015
Dec 15, 2024 $0.0347 $0.0351 $0.0318 $0.0324 $18,718,959 $464,594,750
Dec 14, 2024 $0.0357 $0.0360 $0.0340 $0.0346 $32,785,520 $495,746,387
Dec 13, 2024 $0.0356 $0.0389 $0.0349 $0.0356 $48,462,291 $510,054,670
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 19

Harmony ONE
Today
$0.0274
|
2023 (11 months ago)
$0.0146
|
2022 (1 year ago)
$0.0117
|
2021 (2 years ago)
$0.2457
|
2020 (3 years ago)
$0.0052
|
2019 (4 years ago)
$0.0047

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating