🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Harmony logo

Harmony ONE

Harmony Price (ONE)
$0.0116
9.21% Buy ONE Now

0.00000607 ETH

0.000000137 BTC

Buy ONE Now
Low: $0.0115
High: $0.0127
24h
Market Cap
$167,440,242
9.21%
Fully Diluted Market Cap
$168,745,428
9.21%
Volume
24h
$6,960,793
15.47%
Volume / Market Cap
0.0416
Circulating Supply
14,485,209,111 ONE
Max Supply
--
Total Supply
14,559,684,111
Price History for Harmony (ONE)
Date Open High Low Close Volume Market Cap
Mar 27, 2025 $0.0127 $0.0133 $0.0125 $0.0127 $10,377,710 $184,627,034
Mar 26, 2025 $0.0127 $0.0129 $0.0126 $0.0127 $6,657,550 $183,379,075
Mar 25, 2025 $0.0117 $0.0128 $0.0115 $0.0127 $15,182,908 $183,782,330
Mar 24, 2025 $0.0120 $0.0120 $0.0115 $0.0117 $10,309,432 $169,332,701
Mar 23, 2025 $0.0115 $0.0122 $0.0115 $0.0120 $4,629,189 $173,374,969
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 29

Harmony ONE
Today
$0.0116
|
2024 (1 year ago)
$0.0311
|
2023 (2 years ago)
$0.0193
|
2022 (3 years ago)
$0.1568
|
2021 (4 years ago)
$0.2027
|
2020 (5 years ago)
$0.0021
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating