🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Hashflow logo

Hashflow HFT

Hashflow Price (HFT)
$0.2030
8.37% Buy HFT Now

0.0000606 ETH

0.00000211 BTC

Buy HFT Now
Low: $0.1967
High: $0.2227
24h
Market Cap
$98,697,045
8.37%
Fully Diluted Market Cap
$202,964,939
8.37%
Volume
24h
$4,343,247
41.69%
Volume / Market Cap
0.0440
Circulating Supply
486,276,324 HFT
Max Supply
--
Total Supply
1,000,000,000
Price History for Hashflow (HFT)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.2378 $0.2423 $0.2083 $0.2143 $21,378,004 $104,130,663
Dec 18, 2024 $0.2573 $0.2603 $0.2344 $0.2378 $16,628,333 $115,584,308
Dec 17, 2024 $0.2821 $0.2822 $0.2549 $0.2573 $12,171,122 $124,111,335
Dec 16, 2024 $0.2892 $0.3006 $0.2760 $0.2821 $11,520,909 $135,912,785
Dec 15, 2024 $0.2831 $0.2919 $0.2741 $0.2892 $9,568,177 $139,271,239
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Hashflow HFT
Today
$0.2030
|
2023 (11 months ago)
$0.3727
|
2022 (1 year ago)
$0.3438

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating