🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Haven Protocol logo

Haven Protocol XHV

Haven Protocol Price (XHV)
$0.0000559
3.66% Buy XHV Now

0.0000000166 ETH

0.000000000578 BTC

Buy XHV Now
Low: $0.0000512
High: $0.0000613
24h
Market Cap
$3,899
3.66%
Fully Diluted Market Cap
$3,899
3.66%
Volume
24h
$0
46.45%
Volume / Market Cap
0.00
Circulating Supply
69,773,277 XHV
Max Supply
--
Total Supply
69,773,277
Price History for Haven Protocol (XHV)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0000656 $0.0000656 $0.0000441 $0.0000500 $966 $3,487
Dec 18, 2024 $0.0000829 $0.0000830 $0.0000511 $0.0000656 $3,074 $4,574
Dec 17, 2024 $0.0000900 $0.0000983 $0.0000776 $0.0000829 $377 $5,787
Dec 16, 2024 $0.0000690 $0.0001 $0.0000671 $0.0000900 $2,676 $6,281
Dec 15, 2024 $0.0000966 $0.0000979 $0.0000613 $0.0000690 $1,927 $4,813
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Haven Protocol XHV
Today
$0.0000559
|
2023 (11 months ago)
$0.2126
|
2022 (1 year ago)
$0.4662
|
2021 (2 years ago)
$4.86
|
2020 (3 years ago)
$3.15
|
2019 (4 years ago)
$0.1855
|
2018 (5 years ago)
$0.7384

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating