🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Hive logo

Hive HIVE

Hive Price (HIVE)
$0.2543
4.80% Buy HIVE Now

0.0000690 ETH

0.00000249 BTC

Buy HIVE Now
Low: $0.2368
High: $0.2719
24h
Market Cap
$127,357,308
4.80%
Fully Diluted Market Cap
$127,357,308
4.80%
Volume
24h
$10,650,951
53.85%
Volume / Market Cap
0.0836
Circulating Supply
500,749,243 HIVE
Max Supply
--
Total Supply
500,749,243
Price History for Hive (HIVE)
Date Open High Low Close Volume Market Cap
Dec 17, 2024 $0.3147 $0.3176 $0.2936 $0.2966 $9,580,391 $148,541,676
Dec 16, 2024 $0.3124 $0.3153 $0.3046 $0.3153 $7,221,057 $157,900,202
Dec 15, 2024 $0.3309 $0.3309 $0.3063 $0.3117 $9,978,218 $156,095,680
Dec 14, 2024 $0.3326 $0.3356 $0.3196 $0.3302 $11,358,837 $165,339,978
Dec 13, 2024 $0.3407 $0.3587 $0.3212 $0.3323 $35,498,944 $166,422,110
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 19

Hive HIVE
Today
$0.2543
|
2023 (11 months ago)
$0.3410
|
2022 (1 year ago)
$0.2912
|
2021 (2 years ago)
$1.47
|
2020 (3 years ago)
$0.1355

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating