🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Hive logo

Hive HIVE

Hive Price (HIVE)
$0.3478
0.38% Buy HIVE Now

0.0001 ETH

0.00000360 BTC

Buy HIVE Now
Low: $0.3216
High: $0.3478
24h
Market Cap
$174,158,983
0.38%
Fully Diluted Market Cap
$172,847,682
0.38%
Volume
24h
$8,081,087
32.76%
Volume / Market Cap
0.0464
Circulating Supply
500,749,243 HIVE
Max Supply
--
Total Supply
500,749,243
Price History for Hive (HIVE)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.3358 $0.3358 $0.3263 $0.3343 $5,237,819 $167,412,958
Feb 19, 2025 $0.3337 $0.3573 $0.3160 $0.3361 $18,359,840 $168,290,849
Feb 18, 2025 $0.3322 $0.3378 $0.3178 $0.3352 $6,961,745 $167,845,363
Feb 17, 2025 $0.3429 $0.3608 $0.3258 $0.3336 $22,199,418 $167,064,373
Feb 16, 2025 $0.3232 $0.3609 $0.3173 $0.3415 $19,144,965 $171,019,174
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Hive HIVE
Today
$0.3478
|
2024 (1 year ago)
$0.3384
|
2023 (2 years ago)
$0.4914
|
2022 (3 years ago)
$0.8237
|
2021 (4 years ago)
$0.3251
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating