Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Hive logo

Hive HIVE

Hive Price (HIVE)
$0.4608
4.90% Buy HIVE Now

0.0001 ETH

0.00000440 BTC

Buy HIVE Now
Low: $0.4558
High: $0.4865
24h
Market Cap
$230,761,283
4.90%
Fully Diluted Market Cap
$230,057,680
4.90%
Volume
24h
$33,211,471
42.34%
Volume / Market Cap
0.1439
Circulating Supply
500,749,243 HIVE
Max Supply
--
Total Supply
500,749,243
Price History for Hive (HIVE)
Date Open High Low Close Volume Market Cap
Jan 16, 2025 $0.5080 $0.5100 $0.4532 $0.5096 $46,764,407 $255,170,271
Jan 15, 2025 $0.5040 $0.5106 $0.4759 $0.5101 $51,157,320 $255,430,997
Jan 14, 2025 $0.5248 $0.5268 $0.4586 $0.4979 $103,617,023 $249,306,385
Jan 13, 2025 $0.5346 $0.5577 $0.5133 $0.5175 $151,024,587 $259,152,323
Jan 12, 2025 $0.4942 $0.6065 $0.4942 $0.5333 $554,234,051 $267,073,732
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 19

Hive HIVE
Today
$0.4608
|
2024 (1 year ago)
$0.3476
|
2023 (2 years ago)
$0.3640
|
2022 (3 years ago)
$1.22
|
2021 (4 years ago)
$0.1387
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating