🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Hive logo

Hive HIVE

Hive Price (HIVE)
$0.2292
6.77% Buy HIVE Now

0.0001 ETH

0.00000281 BTC

Buy HIVE Now
Low: $0.2292
High: $0.2506
24h
Market Cap
$114,764,883
6.77%
Fully Diluted Market Cap
$114,869,446
6.77%
Volume
24h
$6,193,839
39.04%
Volume / Market Cap
0.0540
Circulating Supply
500,749,243 HIVE
Max Supply
--
Total Supply
500,749,243
Price History for Hive (HIVE)
Date Open High Low Close Volume Market Cap
Mar 27, 2025 $0.2605 $0.2605 $0.2519 $0.2554 $6,640,538 $127,912,112
Mar 26, 2025 $0.2412 $0.2898 $0.2412 $0.2597 $44,813,719 $130,059,832
Mar 25, 2025 $0.2308 $0.2415 $0.2260 $0.2405 $2,306,873 $120,406,493
Mar 24, 2025 $0.2362 $0.2362 $0.2292 $0.2308 $1,942,009 $115,555,529
Mar 23, 2025 $0.2361 $0.2384 $0.2336 $0.2356 $1,540,998 $117,958,171
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 31

Hive HIVE
Today
$0.2292
|
2024 (1 year ago)
$0.4387
|
2023 (2 years ago)
$0.4034
|
2022 (3 years ago)
$1.18
|
2021 (4 years ago)
$0.8076
|
2020 (5 years ago)
$0.1930
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating