🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Hooked Protocol logo

Hooked Protocol HOOK

Hooked Protocol Price (HOOK)
$0.1195
9.10% Buy HOOK Now

0.0000643 ETH

0.00000142 BTC

Buy HOOK Now
Low: $0.1195
High: $0.1335
24h
Market Cap
$27,266,041
9.10%
Fully Diluted Market Cap
$60,549,415
9.10%
Volume
24h
$753,184
3.59%
Volume / Market Cap
0.0276
Circulating Supply
228,082,064 HOOK
Max Supply
--
Total Supply
500,000,000
Price History for Hooked Protocol (HOOK)
Date Open High Low Close Volume Market Cap
Mar 31, 2025 $0.1298 $0.1314 $0.1248 $0.1293 $4,001,239 $29,483,226
Mar 30, 2025 $0.1311 $0.1341 $0.1285 $0.1298 $2,846,337 $29,380,533
Mar 29, 2025 $0.1382 $0.1398 $0.1283 $0.1311 $3,313,584 $29,692,759
Mar 28, 2025 $0.1565 $0.1566 $0.1336 $0.1382 $6,518,866 $31,289,059
Mar 27, 2025 $0.1479 $0.1598 $0.1460 $0.1565 $9,232,198 $35,440,319
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 02

Hooked Protocol HOOK
Today
$0.1195
|
2024 (1 year ago)
$1.38
|
2023 (2 years ago)
$1.84
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating