🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Hooked Protocol logo

Hooked Protocol HOOK

Hooked Protocol Price (HOOK)
$0.1408
0.86% Buy HOOK Now

0.0000781 ETH

0.00000150 BTC

Buy HOOK Now
Low: $0.1376
High: $0.1445
24h
Market Cap
$32,460,617
0.86%
Fully Diluted Market Cap
$70,388,427
0.86%
Volume
24h
$693,130
10.02%
Volume / Market Cap
0.0214
Circulating Supply
230,582,064 HOOK
Max Supply
--
Total Supply
500,000,000
Price History for Hooked Protocol (HOOK)
Date Open High Low Close Volume Market Cap
Apr 22, 2025 $0.1317 $0.1410 $0.1265 $0.1408 $5,239,841 $32,476,701
Apr 21, 2025 $0.1341 $0.1389 $0.1311 $0.1317 $5,038,879 $30,370,572
Apr 20, 2025 $0.1313 $0.1388 $0.1296 $0.1341 $6,869,514 $30,932,299
Apr 19, 2025 $0.1224 $0.1332 $0.1212 $0.1313 $7,446,721 $30,267,173
Apr 18, 2025 $0.1119 $0.1245 $0.1107 $0.1224 $4,559,938 $28,228,940
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 23

Hooked Protocol HOOK
Today
$0.1408
|
2024 (1 year ago)
$1.01
|
2023 (2 years ago)
$1.97
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating