🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Hooked Protocol logo

Hooked Protocol HOOK

Hooked Protocol Price (HOOK)
$0.2015
3.60% Buy HOOK Now

0.0000742 ETH

0.00000210 BTC

Buy HOOK Now
Low: $0.1933
High: $0.2036
24h
Market Cap
$44,745,246
3.60%
Fully Diluted Market Cap
$100,740,341
3.60%
Volume
24h
$998,020
28.38%
Volume / Market Cap
0.0223
Circulating Supply
222,082,064 HOOK
Max Supply
--
Total Supply
500,000,000
Price History for Hooked Protocol (HOOK)
Date Open High Low Close Volume Market Cap
Feb 18, 2025 $0.2095 $0.2103 $0.1893 $0.1977 $6,266,539 $43,903,177
Feb 17, 2025 $0.2114 $0.2184 $0.2028 $0.2095 $6,389,833 $46,518,613
Feb 16, 2025 $0.2111 $0.2212 $0.2086 $0.2114 $6,284,577 $46,950,494
Feb 15, 2025 $0.2188 $0.2214 $0.2094 $0.2111 $4,667,364 $46,888,627
Feb 14, 2025 $0.2213 $0.2249 $0.2140 $0.2188 $9,489,295 $48,582,908
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 19

Hooked Protocol HOOK
Today
$0.2015
|
2024 (1 year ago)
$1.09
|
2023 (2 years ago)
$2.85
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating