Best Bitcoin & Crypto Wallet - Multi-Chain. Multi-Wallet. Non-Custodial. Download Now!
Hooked Protocol logo

Hooked Protocol HOOK

Hooked Protocol Price (HOOK)
$0.3519
0.90% Buy HOOK Now

0.0001 ETH

0.00000364 BTC

Buy HOOK Now
Low: $0.3519
High: $0.3643
24h
Market Cap
$76,694,806
0.90%
Fully Diluted Market Cap
$175,973,661
0.90%
Volume
24h
$1,770,702
8.54%
Volume / Market Cap
0.0231
Circulating Supply
217,915,584 HOOK
Max Supply
--
Total Supply
500,000,000
Price History for Hooked Protocol (HOOK)
Date Open High Low Close Volume Market Cap
Jan 13, 2025 $0.3615 $0.3698 $0.3231 $0.3521 $15,257,176 $76,724,475
Jan 12, 2025 $0.3710 $0.3727 $0.3560 $0.3615 $3,918,982 $78,780,874
Jan 11, 2025 $0.3782 $0.3797 $0.3642 $0.3710 $4,450,687 $80,849,707
Jan 10, 2025 $0.3662 $0.3819 $0.3640 $0.3782 $8,262,810 $82,409,867
Jan 09, 2025 $0.3789 $0.3840 $0.3546 $0.3662 $9,082,063 $79,792,091
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 15

Hooked Protocol HOOK
Today
$0.3519
|
2024 (1 year ago)
$0.9335
|
2023 (2 years ago)
$1.64
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating