🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
HUNT logo

HUNT HUNT

HUNT Price (HUNT)
$0.2674
2.20% Buy HUNT Now

0.0001 ETH

0.00000286 BTC

Buy HUNT Now
Low: $0.2590
High: $0.2699
24h
Market Cap
$33,739,717
2.20%
Fully Diluted Market Cap
$53,193,162
2.20%
Volume
24h
$1,027,377
56.85%
Volume / Market Cap
0.0305
Circulating Supply
126,167,678 HUNT
63.43 %
Max Supply
198,912,688
Total Supply
198,912,688
Price History for HUNT (HUNT)
Date Open High Low Close Volume Market Cap
Apr 22, 2025 $0.2590 $0.2699 $0.2570 $0.2695 $3,085,432 $33,986,792
Apr 21, 2025 $0.2576 $0.2661 $0.2576 $0.2590 $2,250,326 $32,681,307
Apr 20, 2025 $0.2690 $0.2690 $0.2527 $0.2576 $1,520,343 $32,504,112
Apr 19, 2025 $0.2698 $0.2715 $0.2667 $0.2688 $1,184,614 $33,918,766
Apr 18, 2025 $0.2701 $0.2741 $0.2573 $0.2697 $2,293,775 $34,024,242
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 23

HUNT HUNT
Today
$0.2674
|
2024 (1 year ago)
$0.4532
|
2023 (2 years ago)
$0.3875
|
2022 (3 years ago)
$0.8480
|
2021 (4 years ago)
$0.3192
|
2020 (5 years ago)
$0.0029
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating