🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
HUNT logo

HUNT HUNT

HUNT Price (HUNT)
$0.3025
0.35% Buy HUNT Now

0.0001 ETH

0.00000313 BTC

Buy HUNT Now
Low: $0.2900
High: $0.3053
24h
Market Cap
$38,169,363
0.35%
Fully Diluted Market Cap
$60,176,827
0.35%
Volume
24h
$1,057,270
83.08%
Volume / Market Cap
0.0277
Circulating Supply
126,167,678 HUNT
63.43 %
Max Supply
198,912,688
Total Supply
198,912,688
Price History for HUNT (HUNT)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.2963 $0.3024 $0.2939 $0.2996 $834,316 $37,803,941
Feb 19, 2025 $0.2968 $0.2988 $0.2915 $0.2961 $793,014 $37,381,185
Feb 18, 2025 $0.3113 $0.3218 $0.2944 $0.2967 $2,538,425 $37,442,972
Feb 17, 2025 $0.3194 $0.3209 $0.3056 $0.3113 $1,884,403 $39,274,564
Feb 16, 2025 $0.3092 $0.3278 $0.3080 $0.3194 $5,686,672 $40,298,513
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

HUNT HUNT
Today
$0.3025
|
2024 (1 year ago)
$0.4379
|
2023 (2 years ago)
$0.3814
|
2022 (3 years ago)
$0.7014
|
2021 (4 years ago)
$0.1926
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating