🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
HUNT logo

HUNT HUNT

HUNT Price (HUNT)
$0.3807
16.48% Buy HUNT Now

0.0001 ETH

0.00000395 BTC

Buy HUNT Now
Low: $0.3081
High: $0.4217
24h
Market Cap
$48,034,532
16.48%
Fully Diluted Market Cap
$75,729,997
16.48%
Volume
24h
$94,545,170
2,928.22%
Volume / Market Cap
1.97
Circulating Supply
126,167,678 HUNT
63.43 %
Max Supply
198,912,688
Total Supply
198,912,688
Price History for HUNT (HUNT)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.3180 $0.3295 $0.3028 $0.3143 $2,557,700 $39,656,174
Dec 18, 2024 $0.3491 $0.3498 $0.3177 $0.3180 $2,664,065 $40,117,750
Dec 17, 2024 $0.3647 $0.3648 $0.3464 $0.3491 $2,680,405 $44,045,059
Dec 16, 2024 $0.3734 $0.3896 $0.3571 $0.3647 $4,911,365 $46,016,489
Dec 15, 2024 $0.3629 $0.3775 $0.3604 $0.3734 $4,206,680 $47,112,506
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

HUNT HUNT
Today
$0.3807
|
2023 (11 months ago)
$0.3973
|
2022 (1 year ago)
$0.2371
|
2021 (2 years ago)
$0.8342
|
2020 (3 years ago)
$0.0580

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating