Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
HUNT logo

HUNT HUNT

HUNT Price (HUNT)
$0.3566
2.02% Buy HUNT Now

0.0001 ETH

0.00000339 BTC

Buy HUNT Now
Low: $0.3547
High: $0.3684
24h
Market Cap
$44,991,133
2.02%
Fully Diluted Market Cap
$70,931,854
2.02%
Volume
24h
$1,502,808
27.77%
Volume / Market Cap
0.0334
Circulating Supply
126,167,678 HUNT
63.43 %
Max Supply
198,912,688
Total Supply
198,912,688
Price History for HUNT (HUNT)
Date Open High Low Close Volume Market Cap
Jan 20, 2025 $0.3621 $0.3785 $0.3550 $0.3635 $3,090,143 $45,865,657
Jan 19, 2025 $0.3847 $0.3857 $0.3576 $0.3621 $3,755,091 $45,690,916
Jan 18, 2025 $0.3972 $0.3972 $0.3798 $0.3843 $3,700,653 $48,486,205
Jan 17, 2025 $0.3908 $0.3983 $0.3857 $0.3972 $4,730,952 $50,107,500
Jan 16, 2025 $0.4033 $0.4095 $0.3837 $0.3908 $4,943,359 $49,311,949
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 22

HUNT HUNT
Today
$0.3566
|
2024 (1 year ago)
$0.3692
|
2023 (2 years ago)
$0.3140
|
2022 (3 years ago)
$0.6290
|
2021 (4 years ago)
$0.0936
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating