🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
HUNT logo

HUNT HUNT

HUNT Price (HUNT)
$0.2274
1.20% Buy HUNT Now

0.0001 ETH

0.00000270 BTC

Buy HUNT Now
Low: $0.2265
High: $0.2396
24h
Market Cap
$28,687,770
1.20%
Fully Diluted Market Cap
$45,228,394
1.20%
Volume
24h
$944,488
7.28%
Volume / Market Cap
0.0329
Circulating Supply
126,167,678 HUNT
63.43 %
Max Supply
198,912,688
Total Supply
198,912,688
Price History for HUNT (HUNT)
Date Open High Low Close Volume Market Cap
Mar 31, 2025 $0.2451 $0.2487 $0.2285 $0.2340 $3,217,662 $29,525,227
Mar 30, 2025 $0.2614 $0.2614 $0.2425 $0.2451 $4,862,993 $30,922,779
Mar 29, 2025 $0.2383 $0.2928 $0.2383 $0.2625 $56,664,527 $33,117,474
Mar 28, 2025 $0.2478 $0.2491 $0.2343 $0.2385 $2,002,971 $30,091,319
Mar 27, 2025 $0.2532 $0.2554 $0.2455 $0.2477 $2,017,909 $31,257,558
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 02

HUNT HUNT
Today
$0.2274
|
2024 (1 year ago)
$0.5157
|
2023 (2 years ago)
$0.3929
|
2022 (3 years ago)
$1.17
|
2021 (4 years ago)
$0.5473
|
2020 (5 years ago)
$0.0038
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating