🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
ICON logo

ICON ICX

ICON Price (ICX)
$0.1808
11.10% Buy ICX Now

0.0000494 ETH

0.00000179 BTC

Buy ICX Now
Low: $0.1796
High: $0.2036
24h
Market Cap
$187,533,406
11.10%
Fully Diluted Market Cap
$189,852,517
11.10%
Volume
24h
$11,868,741
131.75%
Volume / Market Cap
0.0633
Circulating Supply
1,037,302,352 ICX
Max Supply
--
Total Supply
1,050,399,316
Price History for ICON (ICX)
Date Open High Low Close Volume Market Cap
Dec 17, 2024 $0.2248 $0.2303 $0.2132 $0.2189 $8,232,047 $226,986,942
Dec 16, 2024 $0.2197 $0.2256 $0.2146 $0.2253 $6,536,156 $233,588,996
Dec 15, 2024 $0.2316 $0.2341 $0.2161 $0.2195 $7,522,866 $227,560,227
Dec 14, 2024 $0.2325 $0.2332 $0.2258 $0.2303 $9,164,656 $238,699,753
Dec 13, 2024 $0.2280 $0.2379 $0.2264 $0.2318 $10,893,831 $240,273,273
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 19

ICON ICX
Today
$0.1808
|
2023 (11 months ago)
$0.2455
|
2022 (1 year ago)
$0.1521
|
2021 (2 years ago)
$1.20
|
2020 (3 years ago)
$0.4318
|
2019 (4 years ago)
$0.1180
|
2018 (5 years ago)
$0.2255
|
2017 (6 years ago)
$2.14

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating