🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Idle logo

Idle IDLE

Idle Price (IDLE)
$0.0038
4.31% Buy IDLE Now

0.00000140 ETH

0.0000000396 BTC

Buy IDLE Now
Low: $0.0038
High: $0.0040
24h
Market Cap
$34,111
4.31%
Fully Diluted Market Cap
$49,795
4.31%
Volume
24h
$9
37.51%
Volume / Market Cap
0.0003
Circulating Supply
8,905,406 IDLE
68.50 %
Max Supply
13,000,000
Total Supply
13,000,000
Price History for Idle (IDLE)
Date Open High Low Close Volume Market Cap
Feb 21, 2025 $0.0039 $0.0040 $0.0038 $0.0038 $27 $33,994
Feb 20, 2025 $0.0035 $0.0039 $0.0035 $0.0039 $143 $34,516
Feb 19, 2025 $0.0034 $0.0035 $0.0034 $0.0035 $13 $31,077
Feb 18, 2025 $0.0057 $0.0057 $0.0034 $0.0034 $70 $30,179
Feb 17, 2025 $0.0038 $0.0058 $0.0038 $0.0057 $26 $50,890
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Idle IDLE
Today
$0.0038
|
2024 (1 year ago)
$0.2640
|
2023 (2 years ago)
$0.4305
|
2022 (3 years ago)
$1.35
|
2021 (4 years ago)
$17.71
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating