🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Index Cooperative logo

Index Cooperative INDEX

Index Cooperative Price (INDEX)
$1.24
0.88% Buy INDEX Now

0.0005 ETH

0.0000119 BTC

Buy INDEX Now
Low: $1.22
High: $1.26
24h
Market Cap
$8,348,763
0.88%
Fully Diluted Market Cap
$12,411,086
0.88%
Volume
24h
$290
67.38%
Volume / Market Cap
0.0000347
Circulating Supply
6,726,859 INDEX
Max Supply
10,000,000
Total Supply
10,000,000
Price History for Index Cooperative (INDEX)
Date Open High Low Close Volume Market Cap
May 30, 2025 $1.34 $1.35 $1.24 $1.25 $79,891 $0
May 29, 2025 $1.39 $1.44 $1.30 $1.34 $41,402 $0
May 28, 2025 $1.42 $1.42 $1.37 $1.39 $28,796 $0
May 26, 2025 $1.37 $1.40 $1.36 $1.40 $24,956 $0
May 25, 2025 $1.38 $1.38 $1.36 $1.37 $25,551 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

June 01

Index Cooperative INDEX
Today
$1.24
| 75.42%
2024 (1 year ago)
$5.02
| 205.92%
2023 (2 years ago)
$1.64
| 61.15%
2022 (3 years ago)
$4.22
| 87.44%
2021 (4 years ago)
$33.62
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating