🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Index Cooperative logo

Index Cooperative INDEX

Index Cooperative Price (INDEX)
$1.38
2.55% Buy INDEX Now

0.0008 ETH

0.0000165 BTC

Buy INDEX Now
Low: $1.27
High: $1.48
24h
Market Cap
$9,253,669
2.55%
Fully Diluted Market Cap
$13,756,300
2.55%
Volume
24h
$1,456
27.06%
Volume / Market Cap
0.0002
Circulating Supply
6,726,859 INDEX
Max Supply
10,000,000
Total Supply
10,000,000
Price History for Index Cooperative (INDEX)
Date Open High Low Close Volume Market Cap
Apr 02, 2025 $1.48 $1.53 $1.27 $1.31 $193,541 $0
Apr 01, 2025 $1.48 $1.63 $1.38 $1.48 $506,862 $0
Mar 31, 2025 $1.47 $1.52 $1.41 $1.48 $207,027 $0
Mar 30, 2025 $1.58 $1.58 $1.43 $1.47 $158,987 $0
Mar 29, 2025 $1.54 $2.16 $1.52 $1.58 $1,304,377 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 03

Index Cooperative INDEX
Today
$1.38
|
2024 (1 year ago)
$5.01
|
2023 (2 years ago)
$1.83
|
2022 (3 years ago)
$14.58
|
2021 (4 years ago)
$46.39
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating