🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Index Cooperative logo

Index Cooperative INDEX

Index Cooperative Price (INDEX)
$3.22
5.77% Buy INDEX Now

0.0010 ETH

0.0000333 BTC

Buy INDEX Now
Low: $3.03
High: $3.42
24h
Market Cap
$21,683,734
5.77%
Fully Diluted Market Cap
$32,234,560
5.77%
Volume
24h
$3,307
40.39%
Volume / Market Cap
0.0002
Circulating Supply
6,726,859 INDEX
Max Supply
10,000,000
Total Supply
10,000,000
Price History for Index Cooperative (INDEX)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $3.71 $3.72 $3.30 $3.43 $321,011 $0
Dec 18, 2024 $3.97 $3.98 $3.51 $3.71 $488,578 $0
Dec 17, 2024 $4.14 $4.22 $3.90 $3.97 $275,517 $0
Dec 16, 2024 $4.07 $4.31 $3.97 $4.15 $442,233 $0
Dec 15, 2024 $3.93 $4.09 $3.90 $4.07 $182,192 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Index Cooperative INDEX
Today
$3.22
|
2023 (11 months ago)
$3.33
|
2022 (1 year ago)
$1.63
|
2021 (2 years ago)
$21.48
|
2020 (3 years ago)
$5.96

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating