🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Inverse Finance logo

Inverse Finance INV

Inverse Finance Price (INV)
$33.15
1.36% Buy INV Now

0.0172 ETH

0.0004 BTC

Buy INV Now
Low: $32.25
High: $33.18
24h
Market Cap
$19,984,632
1.36%
Fully Diluted Market Cap
$20,384,607
1.36%
Volume
24h
$173
44.81%
Volume / Market Cap
0.00000864
Circulating Supply
602,933 INV
Max Supply
--
Total Supply
615,000
Price History for Inverse Finance (INV)
Date Open High Low Close Volume Market Cap
Mar 12, 2025 $32.76 $33.52 $31.90 $32.74 $182,745 $19,738,406
Mar 11, 2025 $32.70 $34.26 $32.12 $32.76 $547,322 $19,749,669
Mar 10, 2025 $32.78 $34.13 $32.23 $32.70 $318,084 $19,715,770
Mar 09, 2025 $33.97 $34.29 $32.69 $33.14 $190,303 $19,981,763
Mar 08, 2025 $33.22 $34.45 $32.71 $33.97 $114,047 $20,482,882
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 14

Inverse Finance INV
Today
$33.15
|
2024 (1 year ago)
$46.78
|
2023 (2 years ago)
$47.56
|
2022 (3 years ago)
$479.71
|
2021 (4 years ago)
$1,163.08
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating