🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Inverse Finance logo

Inverse Finance INV

Inverse Finance Price (INV)
$28.22
2.65% Buy INV Now

0.0112 ETH

0.0003 BTC

Buy INV Now
Low: $27.53
High: $28.65
24h
Market Cap
$17,025,629
2.65%
Fully Diluted Market Cap
$17,357,731
2.65%
Volume
24h
$272
7.07%
Volume / Market Cap
0.0000160
Circulating Supply
603,233 INV
Max Supply
--
Total Supply
615,000
Price History for Inverse Finance (INV)
Date Open High Low Close Volume Market Cap
May 29, 2025 $28.38 $28.91 $27.36 $27.49 $222,295 $16,584,787
May 28, 2025 $27.97 $28.38 $27.40 $28.38 $247,294 $17,118,104
May 27, 2025 $28.74 $29.12 $27.72 $27.97 $207,147 $16,872,174
May 26, 2025 $27.36 $29.17 $27.14 $28.74 $258,654 $17,333,291
May 25, 2025 $27.32 $27.58 $27.02 $27.36 $161,749 $16,504,241
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 31

Inverse Finance INV
Today
$28.22
| 35.34%
2024 (1 year ago)
$42.52
| 4.64%
2023 (2 years ago)
$40.64
| 58.97%
2022 (3 years ago)
$99.05
| 71.84%
2021 (4 years ago)
$351.73
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating