Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
IOST logo

IOST IOST

IOST Price (IOST)
$0.0050
0.57% Buy IOST Now

0.00000179 ETH

0.0000000504 BTC

Buy IOST Now
Low: $0.0048
High: $0.0051
24h
Market Cap
$105,783,710
0.57%
Fully Diluted Market Cap
$105,783,710
0.57%
Volume
24h
$5,150,635
43.68%
Volume / Market Cap
0.0487
Circulating Supply
21,315,000,000 IOST
Max Supply
--
Total Supply
21,315,000,000
Price History for IOST (IOST)
Date Open High Low Close Volume Market Cap
Feb 03, 2025 $0.0056 $0.0056 $0.0050 $0.0051 $12,262,605 $107,705,010
Feb 02, 2025 $0.0060 $0.0061 $0.0056 $0.0056 $6,676,825 $118,910,391
Feb 01, 2025 $0.0059 $0.0063 $0.0058 $0.0060 $11,224,952 $127,713,505
Jan 31, 2025 $0.0058 $0.0061 $0.0058 $0.0059 $5,233,768 $126,462,760
Jan 30, 2025 $0.0056 $0.0059 $0.0056 $0.0058 $5,828,674 $123,144,085
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 05

IOST IOST
Today
$0.0050
|
2024 (1 year ago)
$0.0083
|
2023 (2 years ago)
$0.0108
|
2022 (3 years ago)
$0.0277
|
2021 (4 years ago)
$0.0163
|
2020 (5 years ago)
$0.0066
|
2019 (6 years ago)
$0.0061
|
2018 (7 years ago)
$0.0401
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating