🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
IOTA logo

IOTA MIOTA

IOTA Price (MIOTA)
$0.1980
2.34% Buy MIOTA Now

0.0001 ETH

0.00000206 BTC

Buy MIOTA Now
Low: $0.1854
High: $0.1980
24h
Market Cap
$741,663,322
2.34%
Fully Diluted Market Cap
$910,690,748
2.34%
Volume
24h
$19,875,456
63.84%
Volume / Market Cap
0.0268
Circulating Supply
3,746,223,722 MIOTA
Max Supply
--
Total Supply
4,600,000,000
Price History for IOTA (MIOTA)
Date Open High Low Close Volume Market Cap
May 05, 2025 $0.2058 $0.2100 $0.1979 $0.2058 $21,630,014 $770,799,528
May 04, 2025 $0.2150 $0.2150 $0.2048 $0.2059 $10,073,486 $771,298,092
May 03, 2025 $0.2084 $0.2197 $0.2075 $0.2149 $14,534,015 $805,131,966
May 02, 2025 $0.2058 $0.2126 $0.2026 $0.2082 $10,982,657 $779,936,693
May 01, 2025 $0.2085 $0.2226 $0.1989 $0.2058 $15,366,193 $770,946,763
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 07

IOTA MIOTA
Today
$0.1980
| 12.11%
2024 (1 year ago)
$0.2310
| 15.72%
2023 (2 years ago)
$0.1996
| 59.6%
2022 (3 years ago)
$0.4941
| 77.68%
2021 (4 years ago)
$2.21
| 1126.54%
2020 (5 years ago)
$0.1805
| 38.14%
2019 (6 years ago)
$0.2918
| 87.34%
2018 (7 years ago)
$2.30
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating