🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
IOTA logo

IOTA MIOTA

IOTA Price (MIOTA)
$0.1709
2.88% Buy MIOTA Now

0.0000945 ETH

0.00000209 BTC

Buy MIOTA Now
Low: $0.1679
High: $0.1770
24h
Market Cap
$630,327,070
2.88%
Fully Diluted Market Cap
$628,979,447
2.88%
Volume
24h
$9,943,461
20.96%
Volume / Market Cap
0.0158
Circulating Supply
3,688,810,566 MIOTA
Max Supply
--
Total Supply
3,688,810,566
Price History for IOTA (MIOTA)
Date Open High Low Close Volume Market Cap
Mar 27, 2025 $0.2031 $0.2095 $0.1968 $0.1972 $17,771,823 $727,378,429
Mar 26, 2025 $0.1894 $0.2032 $0.1867 $0.2026 $18,667,077 $747,437,525
Mar 25, 2025 $0.1829 $0.1913 $0.1799 $0.1890 $15,037,615 $697,281,641
Mar 24, 2025 $0.1820 $0.1842 $0.1794 $0.1828 $11,386,523 $674,382,234
Mar 23, 2025 $0.1780 $0.1846 $0.1778 $0.1817 $9,798,180 $670,247,022
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 31

IOTA MIOTA
Today
$0.1709
|
2024 (1 year ago)
$0.3573
|
2023 (2 years ago)
$0.2162
|
2022 (3 years ago)
$0.8903
|
2021 (4 years ago)
$1.59
|
2020 (5 years ago)
$0.1432
|
2019 (6 years ago)
$0.3074
|
2018 (7 years ago)
$1.11
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating