🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
IOTA logo

IOTA MIOTA

IOTA Price (MIOTA)
$0.2238
6.77% Buy MIOTA Now

0.0000819 ETH

0.00000231 BTC

Buy MIOTA Now
Low: $0.2156
High: $0.2415
24h
Market Cap
$817,167,081
6.77%
Fully Diluted Market Cap
$817,167,081
6.77%
Volume
24h
$16,057,164
25.10%
Volume / Market Cap
0.0196
Circulating Supply
3,650,535,129 MIOTA
Max Supply
--
Total Supply
3,650,535,129
Price History for IOTA (MIOTA)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.2170 $0.2234 $0.2143 $0.2234 $12,815,678 $815,530,221
Feb 19, 2025 $0.2305 $0.2318 $0.2089 $0.2168 $18,398,363 $787,367,952
Feb 18, 2025 $0.2298 $0.2424 $0.2270 $0.2304 $17,311,399 $836,559,008
Feb 17, 2025 $0.2363 $0.2372 $0.2276 $0.2296 $14,853,030 $833,803,522
Feb 16, 2025 $0.2453 $0.2494 $0.2335 $0.2363 $15,533,298 $858,012,224
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

IOTA MIOTA
Today
$0.2238
|
2024 (1 year ago)
$0.2838
|
2023 (2 years ago)
$0.2684
|
2022 (3 years ago)
$0.7118
|
2021 (4 years ago)
$1.40
|
2020 (5 years ago)
$0.2678
|
2019 (6 years ago)
$0.3009
|
2018 (7 years ago)
$1.76
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating