🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
IOTA logo

IOTA MIOTA

IOTA Price (MIOTA)
$0.2097
3.51% Buy MIOTA Now

0.0000824 ETH

0.00000193 BTC

Buy MIOTA Now
Low: $0.2070
High: $0.2173
24h
Market Cap
$792,712,541
3.51%
Fully Diluted Market Cap
$964,693,459
3.51%
Volume
24h
$16,955,934
40.38%
Volume / Market Cap
0.0214
Circulating Supply
3,779,934,084 MIOTA
Max Supply
--
Total Supply
4,600,000,000
Price History for IOTA (MIOTA)
Date Open High Low Close Volume Market Cap
May 22, 2025 $0.2228 $0.2310 $0.2190 $0.2258 $19,686,190 $853,013,900
May 21, 2025 $0.2214 $0.2267 $0.2155 $0.2227 $12,864,676 $841,231,311
May 20, 2025 $0.2269 $0.2276 $0.2132 $0.2215 $17,647,029 $836,483,844
May 19, 2025 $0.2200 $0.2327 $0.2184 $0.2261 $14,757,397 $853,416,244
May 18, 2025 $0.2220 $0.2280 $0.2137 $0.2202 $13,559,797 $830,989,085
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 24

IOTA MIOTA
Today
$0.2097
| 1.9%
2024 (1 year ago)
$0.2344
| 27.62%
2023 (2 years ago)
$0.1837
| 44.34%
2022 (3 years ago)
$0.3299
| 63.8%
2021 (4 years ago)
$0.9114
| 354.43%
2020 (5 years ago)
$0.2006
| 48.37%
2019 (6 years ago)
$0.3885
| 73.65%
2018 (7 years ago)
$1.47
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating