🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
IoTeX logo

IoTeX IOTX

IoTeX Price (IOTX)
$0.0194
6.93% Buy IOTX Now

0.0000104 ETH

0.000000234 BTC

Buy IOTX Now
Low: $0.0176
High: $0.0200
24h
Market Cap
$182,844,094
6.93%
Fully Diluted Market Cap
$193,607,514
6.93%
Volume
24h
$4,765,250
64.47%
Volume / Market Cap
0.0261
Circulating Supply
9,441,369,057 IOTX
94.41 %
Max Supply
10,000,000,000
Total Supply
9,441,369,062
Price History for IoTeX (IOTX)
Date Open High Low Close Volume Market Cap
Mar 27, 2025 $0.0209 $0.0210 $0.0189 $0.0190 $2,470,092 $179,471,955
Mar 26, 2025 $0.0189 $0.0213 $0.0188 $0.0207 $3,063,065 $195,183,733
Mar 25, 2025 $0.0180 $0.0186 $0.0180 $0.0184 $2,792,494 $173,298,961
Mar 24, 2025 $0.0179 $0.0183 $0.0175 $0.0180 $1,686,380 $169,856,935
Mar 23, 2025 $0.0178 $0.0186 $0.0178 $0.0178 $1,404,710 $168,327,261
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 29

IoTeX IOTX
Today
$0.0194
|
2024 (1 year ago)
$0.0770
|
2023 (2 years ago)
$0.0243
|
2022 (3 years ago)
$0.0888
|
2021 (4 years ago)
$0.0415
|
2020 (5 years ago)
$0.0020
|
2019 (6 years ago)
$0.0098
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating