🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Ixcoin logo

Ixcoin IXC

Ixcoin Price (IXC)
$0.0562
0.19% Buy IXC Now

0.0000168 ETH

0.000000582 BTC

Buy IXC Now
Low: $0.0556
High: $0.0568
24h
Market Cap
--
Fully Diluted Market Cap
$1,204,332
0.19%
Volume
24h
$0
249.71%
Volume / Market Cap
--
Circulating Supply
--
Max Supply
--
Total Supply
21,414,919
Price History for Ixcoin (IXC)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0582 $0.0667 $0.0555 $0.0566 $92 $0
Dec 18, 2024 $0.0690 $0.0692 $0.0581 $0.0582 $31 $0
Dec 17, 2024 $0.0668 $0.0703 $0.0572 $0.0690 $93 $0
Dec 16, 2024 $0.0576 $0.0698 $0.0572 $0.0668 $1,124 $0
Dec 15, 2024 $0.0628 $0.0637 $0.0562 $0.0576 $3 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Ixcoin IXC
Today
$0.0562
|
2023 (11 months ago)
$0.0154
|
2022 (1 year ago)
$0.0295
|
2021 (2 years ago)
$0.0904
|
2020 (3 years ago)
$0.0419
|
2019 (4 years ago)
$0.0211
|
2018 (5 years ago)
$0.0251
|
2017 (6 years ago)
$0.1965
|
2016 (7 years ago)
$0.0050
|
2015 (8 years ago)
$0.0242
|
2014 (9 years ago)
$0.0295
|
2013 (10 years ago)
$0.1111

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating