🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Keep Network logo

Keep Network KEEP

Keep Network Price (KEEP)
$0.1130
4.76% Buy KEEP Now

0.0000416 ETH

0.00000117 BTC

Buy KEEP Now
Low: $0.0958
High: $0.1205
24h
Market Cap
$107,782,553
4.76%
Fully Diluted Market Cap
$112,953,526
4.76%
Volume
24h
$8,875
57.49%
Volume / Market Cap
0.0000823
Circulating Supply
954,076,054 KEEP
Max Supply
--
Total Supply
999,848,781
Price History for Keep Network (KEEP)
Date Open High Low Close Volume Market Cap
Feb 17, 2025 $0.1032 $0.1264 $0.0976 $0.1124 $27,323 $107,255,068
Feb 16, 2025 $0.0982 $0.1263 $0.0982 $0.1032 $11,092 $98,413,417
Feb 15, 2025 $0.1024 $0.1254 $0.0982 $0.0982 $19,040 $93,699,896
Feb 14, 2025 $0.1019 $0.1268 $0.1000 $0.1024 $10,271 $97,732,594
Feb 13, 2025 $0.1209 $0.1243 $0.1000 $0.1019 $14,201 $97,238,921
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 19

Keep Network KEEP
Today
$0.1130
|
2024 (1 year ago)
$0.1390
|
2023 (2 years ago)
$0.1930
|
2022 (3 years ago)
$0.6159
|
2021 (4 years ago)
$0.4277
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating