🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Keep3rV1 logo

Keep3rV1 KP3R

Keep3rV1 Price (KP3R)
$6.84
3.69% Buy KP3R Now

0.0037 ETH

0.0000814 BTC

Buy KP3R Now
Low: $6.84
High: $7.17
24h
Market Cap
$2,908,182
3.69%
Fully Diluted Market Cap
$2,908,182
3.69%
Volume
24h
$539,623
3.24%
Volume / Market Cap
0.1856
Circulating Supply
425,178 KP3R
Max Supply
--
Total Supply
425,178
Price History for Keep3rV1 (KP3R)
Date Open High Low Close Volume Market Cap
Mar 31, 2025 $7.24 $7.85 $6.89 $7.34 $520,159 $3,120,167
Mar 30, 2025 $7.88 $7.88 $7.03 $7.05 $446,077 $2,999,053
Mar 29, 2025 $8.02 $8.42 $7.71 $7.88 $721,541 $3,349,744
Mar 28, 2025 $8.03 $8.20 $7.66 $8.01 $784,103 $3,407,108
Mar 27, 2025 $8.40 $8.53 $7.90 $8.04 $1,731,627 $3,418,733
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 02

Keep3rV1 KP3R
Today
$6.84
|
2024 (1 year ago)
$109.66
|
2023 (2 years ago)
$83.85
|
2022 (3 years ago)
$565.82
|
2021 (4 years ago)
$242.52
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating