🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Keep3rV1 logo

Keep3rV1 KP3R

Keep3rV1 Price (KP3R)
$19.05
1.54% Buy KP3R Now

0.0068 ETH

0.0002 BTC

Buy KP3R Now
Low: $18.63
High: $19.06
24h
Market Cap
$8,100,828
1.54%
Fully Diluted Market Cap
$8,103,075
1.54%
Volume
24h
$428,816
17.48%
Volume / Market Cap
0.0529
Circulating Supply
425,178 KP3R
Max Supply
--
Total Supply
425,178
Price History for Keep3rV1 (KP3R)
Date Open High Low Close Volume Market Cap
Feb 19, 2025 $19.28 $19.29 $18.30 $18.46 $621,032 $7,849,070
Feb 18, 2025 $19.38 $19.75 $18.94 $19.28 $719,576 $8,197,715
Feb 17, 2025 $19.08 $19.71 $19.02 $19.38 $407,786 $8,238,596
Feb 16, 2025 $19.29 $19.36 $19.05 $19.08 $560,793 $8,113,722
Feb 15, 2025 $19.14 $19.44 $18.77 $19.29 $1,010,742 $8,203,665
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 21

Keep3rV1 KP3R
Today
$19.05
|
2024 (1 year ago)
$77.28
|
2023 (2 years ago)
$108.83
|
2022 (3 years ago)
$645.36
|
2021 (4 years ago)
$355.99
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating