🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Keep3rV1 logo

Keep3rV1 KP3R

Keep3rV1 Price (KP3R)
$5.90
2.95% Buy KP3R Now

0.0036 ETH

0.0000656 BTC

Buy KP3R Now
Low: $5.59
High: $6.23
24h
Market Cap
$2,508,158
2.95%
Fully Diluted Market Cap
$2,475,699
2.95%
Volume
24h
$421,354
1.49%
Volume / Market Cap
0.1680
Circulating Supply
425,178 KP3R
Max Supply
--
Total Supply
425,178
Price History for Keep3rV1 (KP3R)
Date Open High Low Close Volume Market Cap
Apr 21, 2025 $6.02 $6.26 $5.59 $5.73 $320,996 $2,435,644
Apr 20, 2025 $5.93 $6.10 $5.65 $6.02 $244,083 $2,559,747
Apr 19, 2025 $5.84 $6.23 $5.80 $5.93 $323,550 $2,521,411
Apr 18, 2025 $5.79 $6.30 $5.73 $5.92 $315,855 $2,515,804
Apr 17, 2025 $5.81 $5.97 $5.62 $5.80 $373,994 $2,464,018
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 22

Keep3rV1 KP3R
Today
$5.90
|
2024 (1 year ago)
$87.73
|
2023 (2 years ago)
$78.10
|
2022 (3 years ago)
$390.62
|
2021 (4 years ago)
$282.94
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating