🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act Now!
Keep3rV1 logo

Keep3rV1 KP3R

Keep3rV1 Price (KP3R)
$27.39
0.64% Buy KP3R Now

0.0079 ETH

0.0003 BTC

Buy KP3R Now
Low: $26.97
High: $28.91
24h
Market Cap
$11,644,983
0.64%
Fully Diluted Market Cap
$11,644,983
0.64%
Volume
24h
$1,336,032
36.37%
Volume / Market Cap
0.1147
Circulating Supply
425,178 KP3R
Max Supply
--
Total Supply
425,178
Price History for Keep3rV1 (KP3R)
Date Open High Low Close Volume Market Cap
Jan 01, 2025 $26.26 $26.73 $25.92 $26.18 $1,001,406 $11,130,958
Dec 31, 2024 $26.93 $26.97 $25.83 $26.27 $952,590 $11,167,687
Dec 30, 2024 $27.34 $27.94 $26.93 $26.93 $823,528 $11,450,327
Dec 29, 2024 $27.38 $27.70 $26.93 $27.34 $877,285 $11,624,547
Dec 28, 2024 $26.82 $27.40 $26.69 $27.39 $1,060,119 $11,647,397
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 03

Keep3rV1 KP3R
Today
$27.39
|
2024 (1 year ago)
$110.52
|
2023 (2 years ago)
$60.33
|
2022 (3 years ago)
$1,180.82
|
2021 (4 years ago)
$216.70
Latest Crypto Videos & News
Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating