🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
KeeperDAO logo

KeeperDAO ROOK

KeeperDAO Price (ROOK)
$0.5567
1.93% Buy ROOK Now

0.0003 ETH

0.00000600 BTC

Buy ROOK Now
Low: $0.5298
High: $0.5668
24h
Market Cap
$343,810
1.93%
Fully Diluted Market Cap
$834,981
1.93%
Volume
24h
$0
19.31%
Volume / Market Cap
0.00
Circulating Supply
617,636 ROOK
41.18 %
Max Supply
1,500,000
Total Supply
1,226,310
Price History for KeeperDAO (ROOK)
Date Open High Low Close Volume Market Cap
Apr 22, 2025 $0.5499 $0.5631 $0.5431 $0.5446 $692 $336,347
Apr 21, 2025 $0.5517 $0.5599 $0.5486 $0.5499 $903 $339,637
Apr 20, 2025 $0.5443 $0.5518 $0.5390 $0.5517 $1,543 $340,760
Apr 19, 2025 $0.5532 $0.5535 $0.5441 $0.5443 $342 $336,174
Apr 18, 2025 $0.5475 $0.5542 $0.5473 $0.5532 $457 $341,680
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 24

KeeperDAO ROOK
Today
$0.5567
|
2024 (1 year ago)
$1.67
|
2023 (2 years ago)
$52.58
|
2022 (3 years ago)
$125.56
|
2021 (4 years ago)
$327.95
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating