🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
KeeperDAO logo

KeeperDAO ROOK

KeeperDAO Price (ROOK)
$0.6652
7.14% Buy ROOK Now

0.0002 ETH

0.00000687 BTC

Buy ROOK Now
Low: $0.6637
High: $0.7168
24h
Market Cap
$410,833
7.14%
Fully Diluted Market Cap
$997,754
7.14%
Volume
24h
$0
72.95%
Volume / Market Cap
0.00
Circulating Supply
617,636 ROOK
41.18 %
Max Supply
1,500,000
Total Supply
1,226,310
Price History for KeeperDAO (ROOK)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.7115 $0.7358 $0.6534 $0.6717 $1,079 $414,866
Feb 19, 2025 $0.7119 $0.7230 $0.6654 $0.7115 $1,536 $439,420
Feb 18, 2025 $0.7349 $0.7354 $0.6666 $0.7119 $2,161 $439,717
Feb 17, 2025 $0.7018 $0.7392 $0.6964 $0.7349 $1,132 $453,880
Feb 16, 2025 $0.7225 $0.7466 $0.6962 $0.7018 $1,122 $433,439
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

KeeperDAO ROOK
Today
$0.6652
|
2024 (1 year ago)
$0.4994
|
2023 (2 years ago)
$15.76
|
2022 (3 years ago)
$85.25
|
2021 (4 years ago)
$602.84
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating