🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
KeeperDAO logo

KeeperDAO ROOK

KeeperDAO Price (ROOK)
$0.5389
2.45% Buy ROOK Now

0.0003 ETH

0.00000657 BTC

Buy ROOK Now
Low: $0.5386
High: $0.5682
24h
Market Cap
$332,831
2.45%
Fully Diluted Market Cap
$808,317
2.45%
Volume
24h
$0
212.73%
Volume / Market Cap
0.00
Circulating Supply
617,636 ROOK
41.18 %
Max Supply
1,500,000
Total Supply
1,226,310
Price History for KeeperDAO (ROOK)
Date Open High Low Close Volume Market Cap
Apr 02, 2025 $0.5471 $0.5682 $0.5402 $0.5416 $2,700 $334,531
Apr 01, 2025 $0.5731 $0.5802 $0.5460 $0.5472 $229 $337,965
Mar 31, 2025 $0.5339 $0.5744 $0.5339 $0.5731 $398 $353,980
Mar 30, 2025 $0.5859 $0.5935 $0.5329 $0.5340 $413 $329,789
Mar 29, 2025 $0.5461 $0.5955 $0.5376 $0.5859 $935 $361,891
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 03

KeeperDAO ROOK
Today
$0.5389
|
2024 (1 year ago)
$2.48
|
2023 (2 years ago)
$31.92
|
2022 (3 years ago)
$134.93
|
2021 (4 years ago)
$423.61
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating