🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
KeeperDAO logo

KeeperDAO ROOK

KeeperDAO Price (ROOK)
$0.8993
8.43% Buy ROOK Now

0.0003 ETH

0.00000950 BTC

Buy ROOK Now
Low: $0.8848
High: $1.00
24h
Market Cap
$555,456
8.43%
Fully Diluted Market Cap
$1,348,989
8.43%
Volume
24h
$0
41.36%
Volume / Market Cap
0.00
Circulating Supply
617,636 ROOK
41.18 %
Max Supply
1,500,000
Total Supply
1,226,310
Price History for KeeperDAO (ROOK)
Date Open High Low Close Volume Market Cap
Dec 18, 2024 $1.04 $1.08 $0.9821 $0.9821 $3,227 $606,561
Dec 17, 2024 $1.06 $1.07 $1.02 $1.04 $6,885 $639,776
Dec 16, 2024 $1.07 $1.09 $1.06 $1.06 $2,765 $651,741
Dec 15, 2024 $1.06 $1.09 $1.05 $1.07 $4,298 $661,333
Dec 14, 2024 $1.08 $1.11 $1.05 $1.06 $3,019 $652,260
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 20

KeeperDAO ROOK
Today
$0.8993
|
2023 (11 months ago)
$0.4196
|
2022 (1 year ago)
$16.18
|
2021 (2 years ago)
$150.52
|
2020 (3 years ago)
$70.66

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating