🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Kin logo

Kin KIN

Kin Price (KIN)
$0.00000203
11.72% Buy KIN Now

0.00000000114 ETH

0.0000000000217 BTC

Buy KIN Now
Low: $0.00000195
High: $0.00000229
24h
Market Cap
$5,611,373
11.72%
Fully Diluted Market Cap
$5,611,373
11.72%
Volume
24h
$114
23.45%
Volume / Market Cap
0.0000203
Circulating Supply
2,757,861,681,637 KIN
100.00 %
Max Supply
2,757,861,681,637
Total Supply
2,757,861,681,637
Price History for Kin (KIN)
Date Open High Low Close Volume Market Cap
May 04, 2025 $0.00000227 $0.00000230 $0.00000222 $0.00000224 $215,966 $6,187,913
May 03, 2025 $0.00000229 $0.00000230 $0.00000224 $0.00000227 $222,454 $6,272,308
May 02, 2025 $0.00000229 $0.00000232 $0.00000227 $0.00000229 $217,735 $6,324,320
May 01, 2025 $0.00000229 $0.00000239 $0.00000225 $0.00000229 $244,255 $6,323,354
Apr 30, 2025 $0.00000234 $0.00000239 $0.00000222 $0.00000229 $253,546 $6,304,764
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 06

Kin KIN
Today
$0.00000203
| 89.12%
2024 (1 year ago)
$0.0000200
| 181.51%
2023 (2 years ago)
$0.00000711
| 71.19%
2022 (3 years ago)
$0.0000247
| 90%
2021 (4 years ago)
$0.0002
| 3393.51%
2020 (5 years ago)
$0.00000706
| 85.77%
2019 (6 years ago)
$0.0000496
| 79.63%
2018 (7 years ago)
$0.0002
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating