Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Koinos logo

Koinos KOIN

Koinos Price (KOIN)
$0.2022
6.68% Buy KOIN Now

0.0000611 ETH

0.00000192 BTC

Buy KOIN Now
Low: $0.1889
High: $0.2043
24h
Market Cap
$16,833,053
6.68%
Fully Diluted Market Cap
$16,833,053
6.68%
Volume
24h
$0
42.41%
Volume / Market Cap
0.00
Circulating Supply
83,257,338 KOIN
Max Supply
--
Total Supply
83,257,338
Price History for Koinos (KOIN)
Date Open High Low Close Volume Market Cap
Jan 20, 2025 $0.2059 $0.2059 $0.1730 $0.1907 $75,319 $15,873,456
Jan 19, 2025 $0.2299 $0.2333 $0.1998 $0.2059 $60,158 $17,141,091
Jan 18, 2025 $0.2396 $0.2487 $0.2220 $0.2299 $56,460 $19,143,986
Jan 17, 2025 $0.2277 $0.2452 $0.2277 $0.2396 $18,288 $19,952,464
Jan 16, 2025 $0.2324 $0.2354 $0.2234 $0.2277 $24,209 $18,958,390
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 22

Koinos KOIN
Today
$0.2022
|
2024 (1 year ago)
$1.03
|
2023 (2 years ago)
$0.4879
|
2022 (3 years ago)
$0.5000
|
2021 (4 years ago)
$0.0284
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating