🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Koinos logo

Koinos KOIN

Koinos Price (KOIN)
$0.1225
3.37% Buy KOIN Now

0.0000448 ETH

0.00000127 BTC

Buy KOIN Now
Low: $0.1213
High: $0.1271
24h
Market Cap
$10,195,117
3.37%
Fully Diluted Market Cap
$10,195,117
3.37%
Volume
24h
$0
37.49%
Volume / Market Cap
0.00
Circulating Supply
83,257,338 KOIN
Max Supply
--
Total Supply
83,257,338
Price History for Koinos (KOIN)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.1289 $0.1299 $0.1163 $0.1273 $18,475 $10,600,262
Feb 19, 2025 $0.1257 $0.1413 $0.1153 $0.1289 $30,549 $10,728,572
Feb 18, 2025 $0.1398 $0.1399 $0.1188 $0.1257 $63,146 $10,463,089
Feb 17, 2025 $0.1556 $0.1596 $0.1270 $0.1398 $48,839 $11,642,824
Feb 16, 2025 $0.1595 $0.1641 $0.1545 $0.1556 $6,328 $12,954,879
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Koinos KOIN
Today
$0.1225
|
2024 (1 year ago)
$1.14
|
2023 (2 years ago)
$0.4321
|
2022 (3 years ago)
$0.4916
|
2021 (4 years ago)
$0.0405
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating