🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Koinos logo

Koinos KOIN

Koinos Price (KOIN)
$0.0864
5.79% Buy KOIN Now

0.0000467 ETH

0.00000105 BTC

Buy KOIN Now
Low: $0.0844
High: $0.0921
24h
Market Cap
$7,190,353
5.79%
Fully Diluted Market Cap
$7,190,353
5.79%
Volume
24h
$0
150.11%
Volume / Market Cap
0.00
Circulating Supply
83,257,338 KOIN
Max Supply
--
Total Supply
83,257,338
Price History for Koinos (KOIN)
Date Open High Low Close Volume Market Cap
Mar 27, 2025 $0.0925 $0.0972 $0.0919 $0.0921 $5,179 $7,669,275
Mar 26, 2025 $0.0922 $0.0987 $0.0912 $0.0925 $13,429 $7,699,334
Mar 25, 2025 $0.0916 $0.0940 $0.0893 $0.0922 $7,985 $7,679,630
Mar 24, 2025 $0.0920 $0.1002 $0.0914 $0.0916 $6,889 $7,630,527
Mar 23, 2025 $0.0931 $0.0932 $0.0845 $0.0920 $3,355 $7,658,829
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 29

Koinos KOIN
Today
$0.0864
|
2024 (1 year ago)
$1.11
|
2023 (2 years ago)
$0.3889
|
2022 (3 years ago)
$0.4580
|
2021 (4 years ago)
$0.0972
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating