🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Koinos logo

Koinos KOIN

Koinos Price (KOIN)
$0.0442
0.15% Buy KOIN Now

0.0000179 ETH

0.000000415 BTC

Buy KOIN Now
Low: $0.0435
High: $0.0452
24h
Market Cap
$3,681,959
0.15%
Fully Diluted Market Cap
$3,681,959
0.15%
Volume
24h
$0
26.95%
Volume / Market Cap
0.00
Circulating Supply
83,257,338 KOIN
Max Supply
--
Total Supply
83,257,338
Price History for Koinos (KOIN)
Date Open High Low Close Volume Market Cap
May 22, 2025 $0.0444 $0.0469 $0.0443 $0.0447 $8,748 $3,725,529
May 21, 2025 $0.0454 $0.0455 $0.0438 $0.0444 $5,297 $3,693,817
May 20, 2025 $0.0420 $0.0461 $0.0420 $0.0454 $12,971 $3,782,315
May 19, 2025 $0.0433 $0.0433 $0.0411 $0.0420 $2,020 $3,500,357
May 18, 2025 $0.0419 $0.0438 $0.0409 $0.0433 $6,785 $3,604,535
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 25

Koinos KOIN
Today
$0.0442
| 90.77%
2024 (1 year ago)
$0.4802
| 12.52%
2023 (2 years ago)
$0.5490
| 77.46%
2022 (3 years ago)
$0.3093
| 269.79%
2021 (4 years ago)
$0.0837
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating