🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Komodo logo

Komodo KMD

Komodo Price (KMD)
$0.2954
6.95% Buy KMD Now

0.0000858 ETH

0.00000304 BTC

Buy KMD Now
Low: $0.2609
High: $0.2971
24h
Market Cap
$40,159,068
6.95%
Fully Diluted Market Cap
$41,384,041
6.95%
Volume
24h
$2,000,779
52.03%
Volume / Market Cap
0.0498
Circulating Supply
135,953,876 KMD
Max Supply
--
Total Supply
140,625,289
Price History for Komodo (KMD)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.3300 $0.3352 $0.3031 $0.3031 $1,819,194 $41,205,487
Dec 18, 2024 $0.3473 $0.3525 $0.3296 $0.3307 $1,965,309 $44,954,509
Dec 17, 2024 $0.3597 $0.3696 $0.3462 $0.3476 $2,414,838 $47,251,797
Dec 16, 2024 $0.3688 $0.3930 $0.3497 $0.3603 $4,752,268 $48,984,591
Dec 15, 2024 $0.3595 $0.3900 $0.3580 $0.3685 $8,990,390 $50,092,853
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 21

Komodo KMD
Today
$0.2954
|
2023 (11 months ago)
$0.2778
|
2022 (1 year ago)
$0.1889
|
2021 (2 years ago)
$0.7010
|
2020 (3 years ago)
$0.5725
|
2019 (4 years ago)
$0.5395
|
2018 (5 years ago)
$0.7242
|
2017 (6 years ago)
$11.15

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating