🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Komodo logo

Komodo KMD

Komodo Price (KMD)
$0.1497
9.69% Buy KMD Now

0.0000832 ETH

0.00000160 BTC

Buy KMD Now
Low: $0.1365
High: $0.1520
24h
Market Cap
$20,353,701
9.69%
Fully Diluted Market Cap
$21,079,487
9.69%
Volume
24h
$1,614,015
290.77%
Volume / Market Cap
0.0793
Circulating Supply
135,953,876 KMD
Max Supply
--
Total Supply
140,801,810
Price History for Komodo (KMD)
Date Open High Low Close Volume Market Cap
Apr 22, 2025 $0.1352 $0.1415 $0.1348 $0.1370 $419,927 $18,628,667
Apr 21, 2025 $0.1312 $0.1361 $0.1291 $0.1350 $466,626 $18,350,416
Apr 20, 2025 $0.1255 $0.1335 $0.1251 $0.1316 $366,121 $17,894,603
Apr 19, 2025 $0.1183 $0.1271 $0.1157 $0.1264 $472,326 $17,186,583
Apr 18, 2025 $0.1155 $0.1225 $0.1149 $0.1182 $294,356 $16,066,728
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 23

Komodo KMD
Today
$0.1497
|
2024 (1 year ago)
$0.4437
|
2023 (2 years ago)
$0.4370
|
2022 (3 years ago)
$0.5436
|
2021 (4 years ago)
$2.26
|
2020 (5 years ago)
$0.5481
|
2019 (6 years ago)
$1.09
|
2018 (7 years ago)
$3.90
|
2017 (8 years ago)
$0.1666
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating