🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Kryll logo

Kryll KRL

Kryll Price (KRL)
$0.5496
4.66% Buy KRL Now

0.0002 ETH

0.00000568 BTC

Buy KRL Now
Low: $0.5139
High: $0.5637
24h
Market Cap
$21,112,073
4.66%
Fully Diluted Market Cap
$27,161,298
4.66%
Volume
24h
$18,279
15.56%
Volume / Market Cap
0.0009
Circulating Supply
38,411,369 KRL
Max Supply
--
Total Supply
49,417,348
Price History for Kryll (KRL)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.5792 $0.5827 $0.5247 $0.5310 $631,854 $19,598,442
Dec 18, 2024 $0.6119 $0.6165 $0.5741 $0.5825 $350,032 $21,500,394
Dec 17, 2024 $0.6555 $0.6570 $0.6114 $0.6119 $722,364 $22,586,726
Dec 16, 2024 $0.6850 $0.6942 $0.6541 $0.6555 $310,778 $24,197,045
Dec 15, 2024 $0.6589 $0.6945 $0.6571 $0.6850 $495,136 $25,286,104
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Kryll KRL
Today
$0.5496
|
2023 (11 months ago)
$0.5071
|
2022 (1 year ago)
$0.2568
|
2021 (2 years ago)
$1.35
|
2020 (3 years ago)
$0.1772
|
2019 (4 years ago)
$0.0508
|
2018 (5 years ago)
$0.0332

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating