🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Kryll logo

Kryll KRL

Kryll Price (KRL)
$0.4002
0.03% Buy KRL Now

0.0001 ETH

0.00000414 BTC

Buy KRL Now
Low: $0.3956
High: $0.4032
24h
Market Cap
$15,370,315
0.03%
Fully Diluted Market Cap
$19,774,360
0.03%
Volume
24h
$15,380
43.57%
Volume / Market Cap
0.0010
Circulating Supply
38,411,369 KRL
77.73 %
Max Supply
49,417,348
Total Supply
49,417,348
Price History for Kryll (KRL)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.4123 $0.4154 $0.4045 $0.4060 $171,087 $15,594,610
Feb 19, 2025 $0.4117 $0.4155 $0.4093 $0.4123 $47,762 $15,835,088
Feb 18, 2025 $0.4223 $0.4231 $0.4073 $0.4117 $361,029 $15,813,938
Feb 17, 2025 $0.4117 $0.4265 $0.4113 $0.4223 $131,159 $16,220,613
Feb 16, 2025 $0.4227 $0.4242 $0.4099 $0.4117 $159,151 $15,813,872
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Kryll KRL
Today
$0.4002
|
2024 (1 year ago)
$0.4177
|
2023 (2 years ago)
$0.3241
|
2022 (3 years ago)
$0.7330
|
2021 (4 years ago)
$0.3231
|
2020 (5 years ago)
$0.0591
|
2019 (6 years ago)
$0.0629
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating