🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Kusama logo

Kusama KSM

Kusama Price (KSM)
$15.37
4.69% Buy KSM Now

0.0086 ETH

0.0002 BTC

Buy KSM Now
Low: $14.64
High: $15.59
24h
Market Cap
$252,195,060
4.69%
Fully Diluted Market Cap
$252,195,145
4.69%
Volume
24h
$9,646,999
8.23%
Volume / Market Cap
0.0383
Circulating Supply
16,403,845 KSM
Max Supply
--
Total Supply
16,403,851
Price History for Kusama (KSM)
Date Open High Low Close Volume Market Cap
Apr 22, 2025 $13.65 $14.18 $13.65 $13.84 $6,606,562 $226,857,935
Apr 21, 2025 $13.37 $13.69 $13.17 $13.63 $6,086,116 $223,382,828
Apr 20, 2025 $12.64 $13.45 $12.64 $13.39 $5,170,872 $219,470,831
Apr 19, 2025 $12.41 $12.73 $12.39 $12.63 $4,358,112 $206,967,752
Apr 18, 2025 $12.37 $12.57 $12.21 $12.40 $6,041,813 $203,128,213
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 24

Kusama KSM
Today
$15.37
|
2024 (1 year ago)
$33.38
|
2023 (2 years ago)
$31.33
|
2022 (3 years ago)
$162.48
|
2021 (4 years ago)
$335.86
|
2020 (5 years ago)
$4.62
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating