Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Kusama logo

Kusama KSM

Kusama Price (KSM)
$20.11
0.04% Buy KSM Now

0.0072 ETH

0.0002 BTC

Buy KSM Now
Low: $19.45
High: $20.51
24h
Market Cap
$323,139,536
0.04%
Fully Diluted Market Cap
$323,139,536
0.04%
Volume
24h
$11,636,754
25.93%
Volume / Market Cap
0.0360
Circulating Supply
16,070,570 KSM
Max Supply
--
Total Supply
16,070,570
Price History for Kusama (KSM)
Date Open High Low Close Volume Market Cap
Feb 03, 2025 $24.26 $24.54 $20.08 $20.63 $19,935,809 $331,269,575
Feb 02, 2025 $26.13 $26.67 $24.14 $24.27 $8,672,167 $389,665,901
Feb 01, 2025 $25.91 $26.91 $25.58 $26.15 $8,867,530 $419,693,353
Jan 31, 2025 $24.47 $26.43 $24.32 $25.91 $9,678,154 $415,760,034
Jan 30, 2025 $23.86 $25.14 $23.65 $24.45 $10,284,674 $392,300,161
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 05

Kusama KSM
Today
$20.11
|
2024 (1 year ago)
$38.22
|
2023 (2 years ago)
$38.17
|
2022 (3 years ago)
$180.25
|
2021 (4 years ago)
$115.71
|
2020 (5 years ago)
$1.09
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating