🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Kusama logo

Kusama KSM

Kusama Price (KSM)
$16.10
2.64% Buy KSM Now

0.0084 ETH

0.0002 BTC

Buy KSM Now
Low: $15.73
High: $16.71
24h
Market Cap
$262,654,376
2.64%
Fully Diluted Market Cap
$263,128,265
2.64%
Volume
24h
$7,615,713
5.91%
Volume / Market Cap
0.0290
Circulating Supply
16,309,946 KSM
Max Supply
--
Total Supply
16,309,946
Price History for Kusama (KSM)
Date Open High Low Close Volume Market Cap
Mar 30, 2025 $16.73 $16.78 $15.71 $15.86 $6,606,647 $258,415,373
Mar 29, 2025 $18.08 $18.08 $16.50 $16.72 $8,452,388 $272,380,469
Mar 28, 2025 $18.09 $18.45 $17.87 $18.06 $11,188,074 $294,143,353
Mar 27, 2025 $18.23 $18.61 $17.92 $18.09 $7,550,491 $294,535,498
Mar 26, 2025 $18.15 $18.38 $18.07 $18.23 $6,619,512 $296,848,692
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 01

Kusama KSM
Today
$16.10
|
2024 (1 year ago)
$48.59
|
2023 (2 years ago)
$34.37
|
2022 (3 years ago)
$188.11
|
2021 (4 years ago)
$497.46
|
2020 (5 years ago)
$1.97
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating