🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Lambda logo

Lambda LAMB

Lambda Price (LAMB)
$0.0029
12.27% Buy LAMB Now

0.000000876 ETH

0.0000000300 BTC

Buy LAMB Now
Low: $0.0025
High: $0.0031
24h
Market Cap
$4,709,916
12.27%
Fully Diluted Market Cap
$28,607,117
12.27%
Volume
24h
$2,519,551
7.80%
Volume / Market Cap
0.5349
Circulating Supply
1,646,414,198 LAMB
16.46 %
Max Supply
10,000,000,000
Total Supply
6,000,000,000
Price History for Lambda (LAMB)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0030 $0.0032 $0.0026 $0.0026 $3,781,324 $4,308,531
Dec 18, 2024 $0.0035 $0.0036 $0.0030 $0.0030 $2,757,012 $4,895,614
Dec 17, 2024 $0.0040 $0.0040 $0.0034 $0.0035 $2,921,375 $5,692,868
Dec 16, 2024 $0.0043 $0.0044 $0.0038 $0.0040 $3,582,661 $6,560,744
Dec 15, 2024 $0.0041 $0.0044 $0.0039 $0.0043 $3,248,767 $7,026,591
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Lambda LAMB
Today
$0.0029
|
2023 (11 months ago)
$0.0017
|
2022 (1 year ago)
$0.0011
|
2021 (2 years ago)
$0.0059
|
2020 (3 years ago)
$0.0160
|
2019 (4 years ago)
$0.0296

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating