🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Lambda logo

Lambda LAMB

Lambda Price (LAMB)
$0.0000643
7.09% Buy LAMB Now

0.0000000354 ETH

0.000000000769 BTC

Buy LAMB Now
Low: $0.0000629
High: $0.0000695
24h
Market Cap
$105,839
7.09%
Fully Diluted Market Cap
$642,845
7.09%
Volume
24h
$692
0.74%
Volume / Market Cap
0.0065
Circulating Supply
1,646,414,198 LAMB
16.46 %
Max Supply
10,000,000,000
Total Supply
6,000,000,000
Price History for Lambda (LAMB)
Date Open High Low Close Volume Market Cap
Apr 01, 2025 $0.0000784 $0.0000788 $0.0000670 $0.0000708 $139,761 $116,552
Mar 31, 2025 $0.0000801 $0.0000806 $0.0000749 $0.0000784 $150,577 $129,065
Mar 30, 2025 $0.0000823 $0.0000859 $0.0000792 $0.0000801 $131,980 $131,860
Mar 29, 2025 $0.0000828 $0.0000836 $0.0000765 $0.0000823 $152,551 $135,571
Mar 28, 2025 $0.0000816 $0.0000862 $0.0000795 $0.0000828 $141,280 $136,336
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 03

Lambda LAMB
Today
$0.0000643
|
2024 (1 year ago)
$0.0084
|
2023 (2 years ago)
$0.0015
|
2022 (3 years ago)
$0.0049
|
2021 (4 years ago)
$0.1632
|
2020 (5 years ago)
$0.0123
|
2019 (6 years ago)
$0.0227
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating