🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Lisk logo

Lisk LSK

Lisk Price (LSK)
$0.4981
0.45% Buy LSK Now

0.0003 ETH

0.00000530 BTC

Buy LSK Now
Low: $0.4878
High: $0.5007
24h
Market Cap
$91,031,760
0.45%
Fully Diluted Market Cap
$199,234,107
0.45%
Volume
24h
$15,582,148
2.26%
Volume / Market Cap
0.1712
Circulating Supply
182,763,405 LSK
45.69 %
Max Supply
400,000,000
Total Supply
400,000,000
Price History for Lisk (LSK)
Date Open High Low Close Volume Market Cap
May 04, 2025 $0.5632 $0.5651 $0.5253 $0.5312 $24,515,419 $97,072,770
May 03, 2025 $0.5466 $0.5592 $0.5345 $0.5592 $15,474,016 $102,188,925
May 02, 2025 $0.5442 $0.5531 $0.5349 $0.5467 $15,358,749 $99,888,228
May 01, 2025 $0.5320 $0.5729 $0.5189 $0.5422 $14,792,110 $99,067,199
Apr 30, 2025 $0.5388 $0.5457 $0.5249 $0.5317 $14,693,536 $96,328,133
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 05

Lisk LSK
Today
$0.4981
| 71.41%
2024 (1 year ago)
$1.86
| 97.1%
2023 (2 years ago)
$0.9428
| 49.64%
2022 (3 years ago)
$1.87
| 64.76%
2021 (4 years ago)
$5.31
| 334.6%
2020 (5 years ago)
$1.22
| 30.5%
2019 (6 years ago)
$1.76
| 87.19%
2018 (7 years ago)
$13.73
| 2246.75%
2017 (8 years ago)
$0.5851
| 61.4%
2016 (9 years ago)
$1.52
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating