🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Lisk logo

Lisk LSK

Lisk Price (LSK)
$0.5519
4.55% Buy LSK Now

0.0002 ETH

0.00000498 BTC

Buy LSK Now
Low: $0.5268
High: $0.5560
24h
Market Cap
$103,453,433
4.55%
Fully Diluted Market Cap
$220,767,424
4.55%
Volume
24h
$14,572,187
4.27%
Volume / Market Cap
0.1409
Circulating Supply
187,443,295 LSK
46.86 %
Max Supply
400,000,000
Total Supply
400,000,000
Price History for Lisk (LSK)
Date Open High Low Close Volume Market Cap
May 20, 2025 $0.5289 $0.5308 $0.5047 $0.5205 $14,521,646 $97,554,226
May 19, 2025 $0.5170 $0.5370 $0.5109 $0.5273 $14,419,447 $98,806,238
May 18, 2025 $0.5296 $0.5323 $0.5029 $0.5171 $14,532,108 $96,891,106
May 17, 2025 $0.5348 $0.5469 $0.5265 $0.5295 $14,556,362 $99,222,452
May 16, 2025 $0.5630 $0.5677 $0.5221 $0.5332 $16,598,879 $99,915,823
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 22

Lisk LSK
Today
$0.5519
| 71.57%
2024 (1 year ago)
$1.84
| 112.34%
2023 (2 years ago)
$0.8645
| 25.83%
2022 (3 years ago)
$1.17
| 73.58%
2021 (4 years ago)
$4.41
| 297.27%
2020 (5 years ago)
$1.11
| 45.24%
2019 (6 years ago)
$2.03
| 81.41%
2018 (7 years ago)
$10.91
| 1261.61%
2017 (8 years ago)
$0.8015
| 80.33%
2016 (9 years ago)
$4.08
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating