🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Livepeer logo

Livepeer LPT

Livepeer Price (LPT)
$7.39
5.90% Buy LPT Now

0.0027 ETH

0.0000763 BTC

Buy LPT Now
Low: $7.09
High: $7.91
24h
Market Cap
$282,881,797
5.90%
Fully Diluted Market Cap
$282,963,347
5.90%
Volume
24h
$16,690,704
7.13%
Volume / Market Cap
0.0590
Circulating Supply
38,289,532 LPT
Max Supply
--
Total Supply
38,289,532
Price History for Livepeer (LPT)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $7.11 $7.33 $6.97 $7.06 $13,874,455 $270,006,536
Feb 19, 2025 $7.91 $7.92 $6.86 $7.11 $20,836,791 $271,416,028
Feb 18, 2025 $8.06 $8.35 $7.84 $7.91 $13,848,771 $301,884,679
Feb 17, 2025 $7.83 $8.31 $7.79 $8.06 $12,822,417 $307,337,603
Feb 16, 2025 $8.13 $8.23 $7.76 $7.82 $9,642,877 $298,291,432
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Livepeer LPT
Today
$7.39
|
2024 (1 year ago)
$14.58
|
2023 (2 years ago)
$9.06
|
2022 (3 years ago)
$21.90
|
2021 (4 years ago)
$4.44
|
2020 (5 years ago)
$1.51
|
2019 (6 years ago)
$5.78
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating