🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Livepeer logo

Livepeer LPT

Livepeer Price (LPT)
$14.85
1.05% Buy LPT Now

0.0045 ETH

0.0002 BTC

Buy LPT Now
Low: $13.42
High: $15.73
24h
Market Cap
$545,403,840
1.05%
Fully Diluted Market Cap
$544,908,825
1.05%
Volume
24h
$96,721,570
12.58%
Volume / Market Cap
0.1773
Circulating Supply
36,737,091 LPT
Max Supply
--
Total Supply
36,737,091
Price History for Livepeer (LPT)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $15.28 $15.31 $13.66 $13.66 $37,720,807 $500,448,454
Dec 18, 2024 $16.25 $16.25 $15.05 $15.27 $27,739,042 $558,917,252
Dec 17, 2024 $16.69 $17.11 $15.81 $16.25 $29,916,526 $594,961,916
Dec 16, 2024 $16.17 $16.93 $15.74 $16.70 $27,913,223 $611,174,793
Dec 15, 2024 $17.32 $17.60 $15.83 $16.16 $27,708,558 $591,052,586
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Livepeer LPT
Today
$14.85
|
2023 (11 months ago)
$9.25
|
2022 (1 year ago)
$5.67
|
2021 (2 years ago)
$41.62
|
2020 (3 years ago)
$1.59
|
2019 (4 years ago)
$1.28
|
2018 (5 years ago)
$6.59

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating