🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
LooksRare logo

LooksRare LOOKS

LooksRare Price (LOOKS)
$0.0631
0.21% Buy LOOKS Now

0.0000188 ETH

0.000000655 BTC

Buy LOOKS Now
Low: $0.0573
High: $0.0669
24h
Market Cap
$63,085,156
0.21%
Fully Diluted Market Cap
$63,088,835
0.21%
Volume
24h
$7,535,369
30.66%
Volume / Market Cap
0.1194
Circulating Supply
999,941,673 LOOKS
99.99 %
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Price History for LooksRare (LOOKS)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0574 $0.0597 $0.0513 $0.0528 $11,855,979 $52,757,168
Dec 18, 2024 $0.0644 $0.0673 $0.0572 $0.0574 $15,565,086 $57,396,397
Dec 17, 2024 $0.0701 $0.0742 $0.0639 $0.0644 $19,086,310 $64,411,480
Dec 16, 2024 $0.0728 $0.0780 $0.0683 $0.0700 $29,682,177 $70,025,343
Dec 15, 2024 $0.0639 $0.0748 $0.0614 $0.0729 $23,960,659 $72,824,724
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

LooksRare LOOKS
Today
$0.0631
|
2023 (11 months ago)
$0.0908
|
2022 (1 year ago)
$0.1500

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating