🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act Now!
Loom Network logo

Loom Network LOOM

Loom Network Price (LOOM)
$0.0563
14.94% Buy LOOM Now

0.0000169 ETH

0.000000600 BTC

Buy LOOM Now
Low: $0.0551
High: $0.0686
24h
Market Cap
$69,858,246
14.94%
Fully Diluted Market Cap
$73,202,115
14.94%
Volume
24h
$1,469,393
56.77%
Volume / Market Cap
0.0210
Circulating Supply
1,240,020,898 LOOM
Max Supply
--
Total Supply
1,300,000,000
Price History for Loom Network (LOOM)
Date Open High Low Close Volume Market Cap
Dec 30, 2024 $0.0588 $0.0671 $0.0571 $0.0584 $49,870,887 $72,476,210
Dec 29, 2024 $0.0568 $0.0600 $0.0543 $0.0588 $8,220,930 $72,854,062
Dec 28, 2024 $0.0559 $0.0586 $0.0535 $0.0567 $3,936,527 $70,365,548
Dec 27, 2024 $0.0575 $0.0589 $0.0519 $0.0544 $2,882,983 $67,420,796
Dec 26, 2024 $0.0621 $0.0629 $0.0573 $0.0574 $2,665,390 $71,169,704
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 01

Loom Network LOOM
Today
$0.0563
|
2024 (1 year ago)
$0.1077
|
2023 (2 years ago)
$0.0384
|
2022 (3 years ago)
$0.0858
|
2021 (4 years ago)
$0.0290
|
2020 (5 years ago)
$0.0155
|
2019 (6 years ago)
$0.0453
Latest Crypto Videos & News
Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating