🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Loom Network logo

Loom Network LOOM

Loom Network Price (LOOM)
$0.0388
4.89% Buy LOOM Now

0.0000191 ETH

0.000000474 BTC

Buy LOOM Now
Low: $0.0388
High: $0.0426
24h
Market Cap
$48,201,015
4.89%
Fully Diluted Market Cap
$50,414,568
4.89%
Volume
24h
$865,892
20.49%
Volume / Market Cap
0.0180
Circulating Supply
1,242,920,898 LOOM
Max Supply
--
Total Supply
1,300,000,000
Price History for Loom Network (LOOM)
Date Open High Low Close Volume Market Cap
Mar 06, 2025 $0.0427 $0.0436 $0.0410 $0.0418 $1,138,662 $51,947,977
Mar 05, 2025 $0.0425 $0.0432 $0.0401 $0.0428 $1,360,178 $53,151,231
Mar 04, 2025 $0.0471 $0.0473 $0.0426 $0.0426 $2,480,030 $52,935,848
Mar 03, 2025 $0.0449 $0.0481 $0.0443 $0.0472 $2,424,486 $58,607,230
Mar 02, 2025 $0.0444 $0.0472 $0.0439 $0.0448 $1,511,574 $55,707,681
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 09

Loom Network LOOM
Today
$0.0388
|
2024 (1 year ago)
$0.1097
|
2023 (2 years ago)
$0.0638
|
2022 (3 years ago)
$0.0779
|
2021 (4 years ago)
$0.1378
|
2020 (5 years ago)
$0.0194
|
2019 (6 years ago)
$0.0566
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating