🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Lossless logo

Lossless LSS

Lossless Price (LSS)
$0.0608
4.19% Buy LSS Now

0.0000184 ETH

0.000000637 BTC

Buy LSS Now
Low: $0.0602
High: $0.0631
24h
Market Cap
$3,376,301
4.19%
Fully Diluted Market Cap
$6,075,470
4.19%
Volume
24h
$17,242
69.03%
Volume / Market Cap
0.0051
Circulating Supply
55,572,672 LSS
55.57 %
Max Supply
100,000,000
Total Supply
100,000,000
Price History for Lossless (LSS)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0686 $0.0710 $0.0658 $0.0665 $52,574 $3,696,795
Dec 18, 2024 $0.0694 $0.0710 $0.0684 $0.0686 $50,912 $3,811,058
Dec 17, 2024 $0.0715 $0.0732 $0.0693 $0.0694 $70,288 $3,854,749
Dec 16, 2024 $0.0749 $0.0776 $0.0711 $0.0716 $111,812 $3,977,015
Dec 15, 2024 $0.0706 $0.0753 $0.0696 $0.0749 $184,242 $4,160,836
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Lossless LSS
Today
$0.0608
|
2023 (11 months ago)
$0.2228
|
2022 (1 year ago)
$0.1432
|
2021 (2 years ago)
$0.8072

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating