🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Matrix AI Network logo

Matrix AI Network MAN

Matrix AI Network Price (MAN)
$0.0088
7.93% Buy MAN Now

0.00000557 ETH

0.0000000999 BTC

Buy MAN Now
Low: $0.0080
High: $0.0104
24h
Market Cap
$4,040,757
7.93%
Fully Diluted Market Cap
$8,780,662
7.93%
Volume
24h
$0
96.82%
Volume / Market Cap
0.00
Circulating Supply
460,188,232 MAN
46.02 %
Max Supply
1,000,000,000
Total Supply
760,188,232
Price History for Matrix AI Network (MAN)
Date Open High Low Close Volume Market Cap
Apr 17, 2025 $0.0079 $0.0081 $0.0076 $0.0080 $167,848 $3,674,456
Apr 16, 2025 $0.0080 $0.0082 $0.0075 $0.0079 $157,966 $3,655,896
Apr 15, 2025 $0.0073 $0.0084 $0.0073 $0.0080 $134,900 $3,678,463
Apr 14, 2025 $0.0079 $0.0081 $0.0070 $0.0073 $143,908 $3,365,467
Apr 13, 2025 $0.0083 $0.0088 $0.0071 $0.0079 $152,100 $3,638,073
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 22

Matrix AI Network MAN
Today
$0.0088
|
2024 (1 year ago)
$0.0340
|
2023 (2 years ago)
$0.0287
|
2022 (3 years ago)
$0.0188
|
2021 (4 years ago)
$0.1304
|
2020 (5 years ago)
$0.0160
|
2019 (6 years ago)
$0.1423
|
2018 (7 years ago)
$0.8305
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating