🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Matrix AI Network logo

Matrix AI Network MAN

Matrix AI Network Price (MAN)
$0.0097
9.52% Buy MAN Now

0.00000510 ETH

0.000000117 BTC

Buy MAN Now
Low: $0.0087
High: $0.0106
24h
Market Cap
$4,422,793
9.52%
Fully Diluted Market Cap
$9,651,442
9.52%
Volume
24h
$0
1.95%
Volume / Market Cap
0.00
Circulating Supply
458,252,054 MAN
45.83 %
Max Supply
1,000,000,000
Total Supply
758,252,054
Price History for Matrix AI Network (MAN)
Date Open High Low Close Volume Market Cap
Mar 09, 2025 $0.0108 $0.0110 $0.0087 $0.0090 $120,242 $4,114,159
Mar 08, 2025 $0.0114 $0.0114 $0.0099 $0.0108 $73,745 $4,944,589
Mar 07, 2025 $0.0110 $0.0120 $0.0106 $0.0114 $104,416 $5,210,031
Mar 06, 2025 $0.0117 $0.0126 $0.0108 $0.0110 $95,322 $5,035,527
Mar 05, 2025 $0.0118 $0.0120 $0.0109 $0.0117 $101,663 $5,342,875
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 12

Matrix AI Network MAN
Today
$0.0097
|
2024 (1 year ago)
$0.0764
|
2023 (2 years ago)
$0.0368
|
2022 (3 years ago)
$0.0186
|
2021 (4 years ago)
$0.0222
|
2020 (5 years ago)
$0.0183
|
2019 (6 years ago)
$0.0901
|
2018 (7 years ago)
$0.6555
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating