🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Mixin logo

Mixin XIN

Mixin Price (XIN)
$124.41
3.31% Buy XIN Now

0.0451 ETH

0.0013 BTC

Buy XIN Now
Low: $120.28
High: $124.51
24h
Market Cap
$90,817,781
3.31%
Fully Diluted Market Cap
$124,407,920
3.31%
Volume
24h
$0
16.10%
Volume / Market Cap
0.00
Circulating Supply
730,000 XIN
Max Supply
1,000,000
Total Supply
1,000,000
Price History for Mixin (XIN)
Date Open High Low Close Volume Market Cap
Feb 21, 2025 $124.66 $125.96 $120.41 $120.55 $8,284 $0
Feb 20, 2025 $117.17 $125.52 $115.77 $124.66 $12,935 $0
Feb 19, 2025 $111.37 $117.17 $111.37 $117.17 $12,194 $0
Feb 18, 2025 $114.56 $115.06 $110.63 $111.37 $7,877 $0
Feb 17, 2025 $113.79 $116.78 $113.79 $114.56 $73,818 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Mixin XIN
Today
$124.41
|
2024 (1 year ago)
$120.54
|
2023 (2 years ago)
$253.34
|
2022 (3 years ago)
$311.67
|
2021 (4 years ago)
$190.88
|
2020 (5 years ago)
$262.17
|
2019 (6 years ago)
$146.05
|
2018 (7 years ago)
$730.97
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating