🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Mixin logo

Mixin XIN

Mixin Price (XIN)
$163.07
0.89% Buy XIN Now

0.0486 ETH

0.0017 BTC

Buy XIN Now
Low: $161.96
High: $167.98
24h
Market Cap
$97,692,234
0.89%
Fully Diluted Market Cap
$163,070,159
0.89%
Volume
24h
$0
66.55%
Volume / Market Cap
0.00
Circulating Supply
599,081 XIN
Max Supply
1,000,000
Total Supply
1,000,000
Price History for Mixin (XIN)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $179.76 $179.77 $171.11 $172.03 $72,802 $0
Dec 18, 2024 $184.28 $184.68 $179.76 $179.76 $24,033 $0
Dec 17, 2024 $187.31 $189.01 $184.23 $184.28 $27,389 $0
Dec 16, 2024 $187.92 $189.41 $183.12 $187.31 $67,277 $0
Dec 15, 2024 $185.10 $188.99 $183.83 $187.92 $28,819 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Mixin XIN
Today
$163.07
|
2023 (11 months ago)
$143.32
|
2022 (1 year ago)
$186.61
|
2021 (2 years ago)
$430.26
|
2020 (3 years ago)
$141.71
|
2019 (4 years ago)
$187.48
|
2018 (5 years ago)
$82.32

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating