🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Mixin logo

Mixin XIN

Mixin Price (XIN)
$103.96
1.22% Buy XIN Now

0.0553 ETH

0.0012 BTC

Buy XIN Now
Low: $102.78
High: $105.23
24h
Market Cap
$75,889,857
1.22%
Fully Diluted Market Cap
$103,958,709
1.22%
Volume
24h
$0
17.52%
Volume / Market Cap
0.00
Circulating Supply
730,000 XIN
Max Supply
1,000,000
Total Supply
1,000,000
Price History for Mixin (XIN)
Date Open High Low Close Volume Market Cap
Mar 31, 2025 $101.53 $104.83 $101.53 $104.83 $6,529 $0
Mar 30, 2025 $100.49 $104.65 $100.49 $101.53 $2,796 $0
Mar 29, 2025 $103.02 $104.38 $99.27 $100.49 $36,637 $0
Mar 28, 2025 $102.14 $104.02 $100.05 $103.02 $62,515 $0
Mar 27, 2025 $99.44 $102.36 $99.09 $102.14 $391 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 01

Mixin XIN
Today
$103.96
|
2024 (1 year ago)
$199.58
|
2023 (2 years ago)
$278.03
|
2022 (3 years ago)
$388.13
|
2021 (4 years ago)
$847.44
|
2020 (5 years ago)
$169.06
|
2019 (6 years ago)
$152.80
|
2018 (7 years ago)
$349.14
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating