🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Mixin logo

Mixin XIN

Mixin Price (XIN)
$103.67
3.31% Buy XIN Now

0.0611 ETH

0.0011 BTC

Buy XIN Now
Low: $99.62
High: $103.67
24h
Market Cap
$75,678,677
3.31%
Fully Diluted Market Cap
$103,669,420
3.31%
Volume
24h
$0
31.84%
Volume / Market Cap
0.00
Circulating Supply
730,000 XIN
Max Supply
1,000,000
Total Supply
1,000,000
Price History for Mixin (XIN)
Date Open High Low Close Volume Market Cap
Apr 17, 2025 $99.77 $100.47 $98.47 $99.96 $83,995 $0
Apr 16, 2025 $101.12 $101.17 $99.12 $99.77 $2,920 $0
Apr 15, 2025 $101.87 $102.52 $101.11 $101.12 $936 $0
Apr 14, 2025 $101.83 $104.82 $101.83 $101.87 $1,103 $0
Apr 13, 2025 $104.44 $104.61 $101.31 $101.83 $1,091 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 22

Mixin XIN
Today
$103.67
|
2024 (1 year ago)
$208.87
|
2023 (2 years ago)
$249.48
|
2022 (3 years ago)
$361.28
|
2021 (4 years ago)
$700.31
|
2020 (5 years ago)
$161.19
|
2019 (6 years ago)
$197.32
|
2018 (7 years ago)
$518.90
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating