🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
MonaCoin logo

MonaCoin MONA

MonaCoin Price (MONA)
$0.2258
3.56% Buy MONA Now

0.0000985 ETH

0.00000219 BTC

Buy MONA Now
Low: $0.2157
High: $0.2288
24h
Market Cap
$14,841,829
3.56%
Fully Diluted Market Cap
$23,736,205
3.56%
Volume
24h
$5,864
110.94%
Volume / Market Cap
0.0004
Circulating Supply
65,729,675 MONA
62.53 %
Max Supply
105,120,000
Total Supply
65,729,675
Price History for MonaCoin (MONA)
Date Open High Low Close Volume Market Cap
May 07, 2025 $0.2185 $0.2254 $0.2170 $0.2177 $15,709 $14,307,045
May 06, 2025 $0.2224 $0.2301 $0.2154 $0.2184 $19,918 $14,356,874
May 05, 2025 $0.2261 $0.2300 $0.2217 $0.2224 $13,372 $14,619,487
May 04, 2025 $0.2317 $0.2328 $0.2227 $0.2261 $12,601 $14,863,029
May 03, 2025 $0.2350 $0.2375 $0.2307 $0.2317 $15,919 $15,231,110
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 09

MonaCoin MONA
Today
$0.2258
| 36.17%
2024 (1 year ago)
$0.3519
| 16.85%
2023 (2 years ago)
$0.4232
| 44.85%
2022 (3 years ago)
$0.7673
| 75.52%
2021 (4 years ago)
$3.13
| 125.97%
2020 (5 years ago)
$1.39
| 45.51%
2019 (6 years ago)
$0.9534
| 79.13%
2018 (7 years ago)
$4.57
| 3044.71%
2017 (8 years ago)
$0.1453
| 220.89%
2016 (9 years ago)
$0.0453
| 40.65%
2015 (10 years ago)
$0.0763
| 111.09%
2014 (11 years ago)
$0.0361
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating