🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Monero logo

Monero XMR

Monero Price (XMR)
$232.73
0.76% Buy XMR Now

0.0869 ETH

0.0024 BTC

Buy XMR Now
Low: $228.47
High: $238.53
24h
Market Cap
$4,293,056,001
0.76%
Fully Diluted Market Cap
$4,293,056,001
0.76%
Volume
24h
$44,199,892
9.37%
Volume / Market Cap
0.0103
Circulating Supply
18,446,744 XMR
Max Supply
--
Total Supply
18,446,744
Price History for Monero (XMR)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $237.15 $241.78 $233.04 $238.29 $45,176,445 $4,395,766,445
Feb 19, 2025 $243.13 $243.32 $229.89 $237.15 $44,307,386 $4,374,573,228
Feb 18, 2025 $230.15 $243.15 $229.74 $243.15 $43,992,040 $4,485,332,668
Feb 17, 2025 $231.82 $236.49 $228.46 $230.14 $34,894,501 $4,245,404,741
Feb 16, 2025 $229.34 $237.48 $228.83 $231.84 $39,634,630 $4,276,613,621
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Monero XMR
Today
$232.73
|
2024 (1 year ago)
$123.62
|
2023 (2 years ago)
$161.95
|
2022 (3 years ago)
$147.97
|
2021 (4 years ago)
$247.65
|
2020 (5 years ago)
$80.40
|
2019 (6 years ago)
$50.44
|
2018 (7 years ago)
$322.61
|
2017 (8 years ago)
$12.34
|
2016 (9 years ago)
$0.7821
|
2015 (10 years ago)
$0.3026
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating