🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
Monero logo

Monero XMR

Monero Price (XMR)
$296.46
4.75% Buy XMR Now

0.1523 ETH

0.0030 BTC

Buy XMR Now
Low: $276.96
High: $299.11
24h
Market Cap
$5,468,813,624
4.75%
Fully Diluted Market Cap
$5,468,813,624
4.75%
Volume
24h
$74,988,863
3.82%
Volume / Market Cap
0.0137
Circulating Supply
18,446,744 XMR
Max Supply
--
Total Supply
18,446,744
Price History for Monero (XMR)
Date Open High Low Close Volume Market Cap
May 06, 2025 $277.14 $280.96 $267.49 $280.84 $97,788,578 $5,180,574,710
May 05, 2025 $276.90 $277.55 $261.10 $277.19 $68,671,129 $5,113,288,206
May 04, 2025 $281.70 $285.64 $270.38 $276.22 $67,775,489 $5,095,386,604
May 03, 2025 $270.65 $290.90 $269.85 $284.24 $91,293,481 $5,243,253,622
May 02, 2025 $279.40 $286.92 $269.41 $271.47 $73,912,710 $5,007,809,590
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 08

Monero XMR
Today
$296.46
| 117.63%
2024 (1 year ago)
$130.24
| 17.09%
2023 (2 years ago)
$157.09
| 23.07%
2022 (3 years ago)
$204.20
| 55.33%
2021 (4 years ago)
$457.15
| 608.25%
2020 (5 years ago)
$64.55
| 1.52%
2019 (6 years ago)
$65.54
| 71.88%
2018 (7 years ago)
$233.07
| 610.96%
2017 (8 years ago)
$32.78
| 3625.07%
2016 (9 years ago)
$0.8801
| 85.69%
2015 (10 years ago)
$0.4739
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating