🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Monero logo

Monero XMR

Monero Price (XMR)
$216.67
1.80% Buy XMR Now

0.1157 ETH

0.0026 BTC

Buy XMR Now
Low: $214.96
High: $220.79
24h
Market Cap
$3,996,895,905
1.80%
Fully Diluted Market Cap
$3,996,895,905
1.80%
Volume
24h
$38,352,206
17.13%
Volume / Market Cap
0.0096
Circulating Supply
18,446,744 XMR
Max Supply
--
Total Supply
18,446,744
Price History for Monero (XMR)
Date Open High Low Close Volume Market Cap
Mar 27, 2025 $219.06 $228.30 $219.06 $223.37 $51,339,170 $4,120,529,105
Mar 26, 2025 $218.14 $224.35 $218.08 $218.63 $50,822,947 $4,032,976,900
Mar 25, 2025 $212.67 $220.41 $212.58 $217.72 $46,520,192 $4,016,303,309
Mar 24, 2025 $214.12 $216.82 $211.91 $212.75 $35,095,956 $3,924,531,186
Mar 23, 2025 $211.91 $217.37 $211.91 $214.21 $27,016,633 $3,951,415,180
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 29

Monero XMR
Today
$216.67
|
2024 (1 year ago)
$137.70
|
2023 (2 years ago)
$152.87
|
2022 (3 years ago)
$214.82
|
2021 (4 years ago)
$233.97
|
2020 (5 years ago)
$47.13
|
2019 (6 years ago)
$53.90
|
2018 (7 years ago)
$199.16
|
2017 (8 years ago)
$19.81
|
2016 (9 years ago)
$1.49
|
2015 (10 years ago)
$0.7954
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating