Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Monero logo

Monero XMR

Monero Price (XMR)
$220.56
7.94% Buy XMR Now

0.0664 ETH

0.0021 BTC

Buy XMR Now
Low: $204.32
High: $223.06
24h
Market Cap
$4,068,521,703
7.94%
Fully Diluted Market Cap
$4,068,521,703
7.94%
Volume
24h
$44,595,183
31.34%
Volume / Market Cap
0.0110
Circulating Supply
18,446,744 XMR
Max Supply
--
Total Supply
18,446,744
Price History for Monero (XMR)
Date Open High Low Close Volume Market Cap
Jan 20, 2025 $215.86 $223.23 $202.61 $206.38 $61,152,745 $3,807,099,867
Jan 19, 2025 $231.55 $231.55 $211.31 $215.79 $56,913,663 $3,980,667,421
Jan 18, 2025 $221.54 $234.86 $217.74 $231.49 $67,694,129 $4,270,280,180
Jan 17, 2025 $207.30 $221.54 $206.05 $221.54 $66,418,921 $4,086,733,287
Jan 16, 2025 $204.63 $209.63 $191.98 $207.29 $54,743,201 $3,823,873,711
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 22

Monero XMR
Today
$220.56
|
2024 (1 year ago)
$155.88
|
2023 (2 years ago)
$173.17
|
2022 (3 years ago)
$172.05
|
2021 (4 years ago)
$130.19
|
2020 (5 years ago)
$65.96
|
2019 (6 years ago)
$44.58
|
2018 (7 years ago)
$345.08
|
2017 (8 years ago)
$12.03
|
2016 (9 years ago)
$0.5494
|
2015 (10 years ago)
$0.2613
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating