🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Monero logo

Monero XMR

Monero Price (XMR)
$190.57
1.52% Buy XMR Now

0.0564 ETH

0.0020 BTC

Buy XMR Now
Low: $181.93
High: $197.24
24h
Market Cap
$3,515,370,668
1.52%
Fully Diluted Market Cap
$3,515,370,668
1.52%
Volume
24h
$72,077,717
23.44%
Volume / Market Cap
0.0205
Circulating Supply
18,446,744 XMR
Max Supply
--
Total Supply
18,446,744
Price History for Monero (XMR)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $212.67 $224.04 $209.80 $213.81 $98,428,634 $3,944,018,635
Dec 18, 2024 $211.87 $224.77 $209.19 $212.15 $80,741,343 $3,913,423,513
Dec 17, 2024 $221.48 $231.29 $208.53 $211.32 $103,171,776 $3,898,098,333
Dec 16, 2024 $209.62 $220.32 $206.53 $219.00 $73,926,630 $4,039,815,948
Dec 15, 2024 $206.69 $220.29 $203.77 $208.52 $75,071,826 $3,846,481,618
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Monero XMR
Today
$190.57
|
2023 (11 months ago)
$171.71
|
2022 (1 year ago)
$147.53
|
2021 (2 years ago)
$190.67
|
2020 (3 years ago)
$156.17
|
2019 (4 years ago)
$47.46
|
2018 (5 years ago)
$51.73
|
2017 (6 years ago)
$346.11
|
2016 (7 years ago)
$8.90
|
2015 (8 years ago)
$0.4801
|
2014 (9 years ago)
$0.3448

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating