🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Dai logo

Dai DAI

Dai Price (DAI)
$0.9990
0.23% Buy DAI Now

0.0003 ETH

0.0000104 BTC

Buy DAI Now
Low: $0.9966
High: $1.01
24h
Market Cap
$5,359,926,592
0.23%
Fully Diluted Market Cap
$5,359,926,592
0.23%
Volume
24h
$87,714,021
7.48%
Volume / Market Cap
0.0164
Circulating Supply
5,365,382,703 DAI
Max Supply
--
Total Supply
5,365,382,703
Price History for Dai (DAI)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.9994 $1.01 $0.9985 $1.00 $47,814,418 $5,388,580,222
Dec 18, 2024 $1.00 $1.00 $0.9974 $0.9993 $42,266,129 $5,361,847,649
Dec 17, 2024 $0.9936 $1.00 $0.9928 $1.00 $47,279,524 $5,370,879,266
Dec 16, 2024 $1.00 $1.00 $0.9930 $0.9930 $35,220,066 $5,327,880,226
Dec 15, 2024 $0.9986 $1.00 $0.9973 $1.00 $40,728,857 $5,365,720,677
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Dai DAI
Today
$0.9990
|
2023 (11 months ago)
$0.9960
|
2022 (1 year ago)
$1.00
|
2021 (2 years ago)
$0.9989
|
2020 (3 years ago)
$1.00
|
2019 (4 years ago)
$0.9999

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating