🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
Muse logo

Muse MUSE

Muse Price (MUSE)
$13.41
2.02% Buy MUSE Now

0.0034 ETH

0.0001 BTC

Buy MUSE Now
Low: $13.27
High: $15.82
24h
Market Cap
$6,821,134
2.02%
Fully Diluted Market Cap
$12,742,176
2.02%
Volume
24h
$0
281.95%
Volume / Market Cap
0.00
Circulating Supply
508,554 MUSE
53.53 %
Max Supply
950,001
Total Supply
950,001
Price History for Muse (MUSE)
Date Open High Low Close Volume Market Cap
Dec 12, 2024 $13.84 $14.45 $12.95 $13.38 $748,123 $6,803,098
Dec 11, 2024 $15.70 $15.73 $12.48 $13.84 $1,740,478 $7,037,941
Dec 10, 2024 $13.33 $15.69 $12.33 $15.66 $1,178,578 $7,964,302
Dec 09, 2024 $15.12 $16.16 $12.40 $13.33 $2,957,399 $6,777,105
Dec 08, 2024 $12.78 $19.62 $12.69 $16.64 $8,940,272 $8,464,373
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 16

Muse MUSE
Today
$13.41
|
2023 (11 months ago)
$8.26
|
2022 (1 year ago)
$6.75
|
2021 (2 years ago)
$16.77
|
2020 (3 years ago)
$0.6856

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating