🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Mute logo

Mute MUTE

Mute Price (MUTE)
$0.0195
3.82% Buy MUTE Now

0.00000708 ETH

0.000000202 BTC

Buy MUTE Now
Low: $0.0186
High: $0.0195
24h
Market Cap
$780,754
3.82%
Fully Diluted Market Cap
$780,754
3.82%
Volume
24h
$0
14.94%
Volume / Market Cap
0.00
Circulating Supply
40,000,000 MUTE
Max Supply
40,000,000
Total Supply
40,000,000
Price History for Mute (MUTE)
Date Open High Low Close Volume Market Cap
Feb 20, 2025 $0.0191 $0.0193 $0.0191 $0.0192 $31 $0
Feb 19, 2025 $0.0186 $0.0192 $0.0186 $0.0191 $69 $0
Feb 18, 2025 $0.0192 $0.0192 $0.0185 $0.0186 $124 $0
Feb 17, 2025 $0.0187 $0.0196 $0.0187 $0.0192 $146 $0
Feb 16, 2025 $0.0189 $0.0190 $0.0187 $0.0187 $42 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

Mute MUTE
Today
$0.0195
|
2024 (1 year ago)
$0.4704
|
2023 (2 years ago)
$1.05
|
2022 (3 years ago)
$0.6697
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating