🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Mute logo

Mute MUTE

Mute Price (MUTE)
$0.0259
4.14% Buy MUTE Now

0.00000769 ETH

0.000000268 BTC

Buy MUTE Now
Low: $0.0255
High: $0.0271
24h
Market Cap
$1,036,892
4.14%
Fully Diluted Market Cap
$1,036,892
4.14%
Volume
24h
$0
64.29%
Volume / Market Cap
0.00
Circulating Supply
40,000,000 MUTE
Max Supply
40,000,000
Total Supply
40,000,000
Price History for Mute (MUTE)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0279 $0.0282 $0.0259 $0.0264 $189 $0
Dec 18, 2024 $0.0295 $0.0295 $0.0279 $0.0279 $243 $0
Dec 17, 2024 $0.0310 $0.0310 $0.0295 $0.0295 $147 $0
Dec 16, 2024 $0.0298 $0.0310 $0.0298 $0.0310 $93 $0
Dec 15, 2024 $0.0314 $0.0317 $0.0297 $0.0298 $1,308 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

Mute MUTE
Today
$0.0259
|
2023 (11 months ago)
$0.5353
|
2022 (1 year ago)
$0.3818
|
2021 (2 years ago)
$1.34

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating