🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
NEAR Protocol logo

NEAR Protocol NEAR

NEAR Protocol Price (NEAR)
$2.42
0.40% Buy NEAR Now

0.0013 ETH

0.0000297 BTC

Buy NEAR Now
Low: $2.35
High: $2.53
24h
Market Cap
$2,885,629,030
0.40%
Fully Diluted Market Cap
$3,011,842,236
0.40%
Volume
24h
$154,954,927
32.62%
Volume / Market Cap
0.0537
Circulating Supply
1,190,191,932 NEAR
Max Supply
--
Total Supply
1,239,515,445
Price History for NEAR Protocol (NEAR)
Date Open High Low Close Volume Market Cap
Mar 09, 2025 $2.94 $2.96 $2.83 $2.88 $99,844,299 $3,424,753,386
Mar 08, 2025 $3.06 $3.07 $2.92 $2.94 $229,554,112 $3,497,813,261
Mar 07, 2025 $2.98 $3.24 $2.96 $3.06 $172,405,289 $3,643,757,205
Mar 06, 2025 $2.80 $3.03 $2.78 $2.99 $162,494,801 $3,550,865,325
Mar 05, 2025 $2.99 $2.99 $2.60 $2.81 $263,699,749 $3,334,003,421
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 12

NEAR Protocol NEAR
Today
$2.42
|
2024 (1 year ago)
$5.96
|
2023 (2 years ago)
$1.81
|
2022 (3 years ago)
$10.25
|
2021 (4 years ago)
$6.04
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating