🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
NEAR Protocol logo

NEAR Protocol NEAR

NEAR Protocol Price (NEAR)
$2.40
8.82% Buy NEAR Now

0.0010 ETH

0.0000232 BTC

Buy NEAR Now
Low: $2.35
High: $2.64
24h
Market Cap
$2,924,050,194
8.82%
Fully Diluted Market Cap
$3,003,578,083
8.82%
Volume
24h
$144,964,727
5.78%
Volume / Market Cap
0.0496
Circulating Supply
1,219,743,312 NEAR
Max Supply
--
Total Supply
1,252,917,712
Price History for NEAR Protocol (NEAR)
Date Open High Low Close Volume Market Cap
May 29, 2025 $2.81 $2.88 $2.74 $2.84 $103,742,349 $3,456,812,293
May 28, 2025 $2.75 $2.89 $2.70 $2.81 $107,802,359 $3,421,452,859
May 27, 2025 $2.77 $2.84 $2.73 $2.75 $91,535,797 $3,355,338,785
May 26, 2025 $2.77 $2.78 $2.64 $2.77 $94,889,980 $3,373,895,404
May 25, 2025 $2.80 $2.84 $2.75 $2.76 $87,470,911 $3,364,150,215
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 31

NEAR Protocol NEAR
Today
$2.40
| 63.84%
2024 (1 year ago)
$7.59
| 365.88%
2023 (2 years ago)
$1.63
| 71.68%
2022 (3 years ago)
$5.75
| 84.65%
2021 (4 years ago)
$3.12
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating