🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
NEAR Protocol logo

NEAR Protocol NEAR

NEAR Protocol Price (NEAR)
$3.14
1.42% Buy NEAR Now

0.0013 ETH

0.0000305 BTC

Buy NEAR Now
Low: $3.09
High: $3.29
24h
Market Cap
$3,802,903,548
1.42%
Fully Diluted Market Cap
$3,922,488,613
1.42%
Volume
24h
$193,674,870
11.32%
Volume / Market Cap
0.0509
Circulating Supply
1,211,649,605 NEAR
Max Supply
--
Total Supply
1,249,750,807
Price History for NEAR Protocol (NEAR)
Date Open High Low Close Volume Market Cap
May 08, 2025 $2.30 $2.35 $2.22 $2.28 $111,482,661 $2,757,767,315
May 07, 2025 $2.31 $2.34 $2.22 $2.30 $95,255,471 $2,784,203,243
May 06, 2025 $2.30 $2.38 $2.29 $2.31 $74,402,339 $2,798,465,979
May 05, 2025 $2.41 $2.43 $2.28 $2.30 $75,576,759 $2,788,483,532
May 04, 2025 $2.51 $2.51 $2.41 $2.41 $78,581,498 $2,918,858,857
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 12

NEAR Protocol NEAR
Today
$3.14
| 53.48%
2024 (1 year ago)
$7.17
| 330.48%
2023 (2 years ago)
$1.66
| 73.91%
2022 (3 years ago)
$6.38
| 29.22%
2021 (4 years ago)
$4.94
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating