🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act Now!
NEAR Protocol logo

NEAR Protocol NEAR

NEAR Protocol Price (NEAR)
$5.14
7.43% Buy NEAR Now

0.0015 ETH

0.0000538 BTC

Buy NEAR Now
Low: $4.92
High: $5.55
24h
Market Cap
$6,255,401,152
7.43%
Fully Diluted Market Cap
$6,302,221,080
7.43%
Volume
24h
$151,325,302
18.85%
Volume / Market Cap
0.0242
Circulating Supply
1,217,906,155 NEAR
Max Supply
--
Total Supply
1,227,021,842
Price History for NEAR Protocol (NEAR)
Date Open High Low Close Volume Market Cap
Dec 23, 2024 $5.03 $5.11 $4.86 $5.03 $214,737,507 $6,130,862,768
Dec 22, 2024 $5.32 $5.62 $4.96 $5.02 $270,434,887 $6,115,947,926
Dec 21, 2024 $5.22 $5.42 $4.58 $5.31 $567,140,710 $6,471,279,998
Dec 20, 2024 $5.73 $5.83 $5.07 $5.25 $540,720,506 $6,391,248,861
Dec 19, 2024 $6.38 $6.41 $5.72 $5.72 $396,499,223 $6,967,968,178
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 26

NEAR Protocol NEAR
Today
$5.14
|
2023 (11 months ago)
$4.23
|
2022 (1 year ago)
$1.34
|
2021 (2 years ago)
$16.27
|
2020 (3 years ago)
$1.02
Latest Crypto Videos & News
Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating