Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
NEAR Protocol logo

NEAR Protocol NEAR

NEAR Protocol Price (NEAR)
$3.39
3.18% Buy NEAR Now

0.0012 ETH

0.0000345 BTC

Buy NEAR Now
Low: $3.30
High: $3.57
24h
Market Cap
$3,995,314,724
3.18%
Fully Diluted Market Cap
$4,192,040,707
3.18%
Volume
24h
$164,630,854
29.51%
Volume / Market Cap
0.0412
Circulating Supply
1,178,103,785 NEAR
Max Supply
--
Total Supply
1,233,782,854
Price History for NEAR Protocol (NEAR)
Date Open High Low Close Volume Market Cap
Feb 03, 2025 $4.29 $4.34 $3.66 $3.75 $256,814,083 $4,410,416,333
Feb 02, 2025 $4.61 $4.67 $4.27 $4.30 $106,839,218 $5,060,613,150
Feb 01, 2025 $4.60 $4.82 $4.53 $4.61 $132,546,017 $5,425,292,419
Jan 31, 2025 $4.42 $4.65 $4.38 $4.60 $119,151,410 $5,412,593,637
Jan 30, 2025 $4.29 $4.53 $4.28 $4.41 $135,877,591 $5,190,831,708
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 05

NEAR Protocol NEAR
Today
$3.39
|
2024 (1 year ago)
$2.82
|
2023 (2 years ago)
$2.51
|
2022 (3 years ago)
$13.02
|
2021 (4 years ago)
$2.50
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating