🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
NEM logo

NEM XEM

NEM Price (XEM)
$0.0193
0.83% Buy XEM Now

0.00000940 ETH

0.000000222 BTC

Buy XEM Now
Low: $0.0192
High: $0.0196
24h
Market Cap
$174,112,988
0.83%
Fully Diluted Market Cap
$174,112,988
0.83%
Volume
24h
$15,794,463
18.88%
Volume / Market Cap
0.0907
Circulating Supply
8,999,999,999 XEM
100.00 %
Max Supply
8,999,999,999
Total Supply
8,999,999,999
Price History for NEM (XEM)
Date Open High Low Close Volume Market Cap
Mar 24, 2025 $0.0191 $0.0193 $0.0190 $0.0190 $25,554,176 $170,856,406
Mar 23, 2025 $0.0189 $0.0194 $0.0188 $0.0191 $15,026,813 $171,801,700
Mar 22, 2025 $0.0192 $0.0193 $0.0187 $0.0189 $18,363,057 $170,302,670
Mar 21, 2025 $0.0198 $0.0198 $0.0191 $0.0192 $16,310,668 $172,943,380
Mar 20, 2025 $0.0196 $0.0197 $0.0192 $0.0197 $18,568,226 $177,139,221
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 26

NEM XEM
Today
$0.0193
|
2024 (1 year ago)
$0.0488
|
2023 (2 years ago)
$0.0392
|
2022 (3 years ago)
$0.1077
|
2021 (4 years ago)
$0.3305
|
2020 (5 years ago)
$0.0384
|
2019 (6 years ago)
$0.0496
|
2018 (7 years ago)
$0.2889
|
2017 (8 years ago)
$0.0127
|
2016 (9 years ago)
$0.0012
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating