🔥$100K Hit! Where Will Bitcoin Go Next? Find Out Live!
NEM logo

NEM XEM

NEM Price (XEM)
$0.0259
12.51% Buy XEM Now

0.00000714 ETH

0.000000258 BTC

Buy XEM Now
Low: $0.0259
High: $0.0297
24h
Market Cap
$233,533,670
12.51%
Fully Diluted Market Cap
$233,526,198
12.51%
Volume
24h
$39,253,256
24.13%
Volume / Market Cap
0.1681
Circulating Supply
8,999,999,999 XEM
100.00 %
Max Supply
8,999,999,999
Total Supply
8,999,999,999
Price History for NEM (XEM)
Date Open High Low Close Volume Market Cap
Dec 17, 2024 $0.0319 $0.0320 $0.0295 $0.0299 $36,405,574 $269,102,696
Dec 16, 2024 $0.0312 $0.0319 $0.0304 $0.0318 $30,339,276 $285,800,209
Dec 15, 2024 $0.0325 $0.0325 $0.0305 $0.0312 $31,024,754 $280,461,352
Dec 14, 2024 $0.0320 $0.0342 $0.0315 $0.0323 $47,651,527 $291,006,440
Dec 13, 2024 $0.0319 $0.0334 $0.0312 $0.0320 $40,158,789 $287,774,533
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 19

NEM XEM
Today
$0.0259
|
2023 (11 months ago)
$0.0368
|
2022 (1 year ago)
$0.0306
|
2021 (2 years ago)
$0.1287
|
2020 (3 years ago)
$0.2982
|
2019 (4 years ago)
$0.0323
|
2018 (5 years ago)
$0.0687
|
2017 (6 years ago)
$0.9430
|
2016 (7 years ago)
$0.0037
|
2015 (8 years ago)
$0.0002

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating