🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
NEM logo

NEM XEM

NEM Price (XEM)
$0.0166
0.62% Buy XEM Now

0.00000978 ETH

0.000000183 BTC

Buy XEM Now
Low: $0.0163
High: $0.0166
24h
Market Cap
$149,713,303
0.62%
Fully Diluted Market Cap
$149,713,303
0.62%
Volume
24h
$18,177,774
1.84%
Volume / Market Cap
0.1214
Circulating Supply
8,999,999,999 XEM
100.00 %
Max Supply
8,999,999,999
Total Supply
8,999,999,999
Price History for NEM (XEM)
Date Open High Low Close Volume Market Cap
Apr 21, 2025 $0.0169 $0.0177 $0.0163 $0.0165 $18,394,529 $148,569,525
Apr 20, 2025 $0.0167 $0.0177 $0.0165 $0.0168 $20,074,679 $151,548,495
Apr 19, 2025 $0.0175 $0.0175 $0.0165 $0.0167 $18,503,034 $150,017,924
Apr 18, 2025 $0.0155 $0.0180 $0.0155 $0.0174 $39,506,715 $156,383,051
Apr 17, 2025 $0.0150 $0.0157 $0.0150 $0.0155 $21,914,595 $139,582,952
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 22

NEM XEM
Today
$0.0166
|
2024 (1 year ago)
$0.0396
|
2023 (2 years ago)
$0.0387
|
2022 (3 years ago)
$0.0988
|
2021 (4 years ago)
$0.3572
|
2020 (5 years ago)
$0.0354
|
2019 (6 years ago)
$0.0633
|
2018 (7 years ago)
$0.3887
|
2017 (8 years ago)
$0.0330
|
2016 (9 years ago)
$0.0016
|
2015 (10 years ago)
$0.0001
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating