🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Newscrypto logo

Newscrypto NWC

Newscrypto Price (NWC)
$0.0275
8.63% Buy NWC Now

0.0000153 ETH

0.000000295 BTC

Buy NWC Now
Low: $0.0252
High: $0.0292
24h
Market Cap
$4,142,259
8.63%
Fully Diluted Market Cap
$7,437,584
8.63%
Volume
24h
$0
21.26%
Volume / Market Cap
0.00
Circulating Supply
150,400,834 NWC
Max Supply
--
Total Supply
270,050,481
Price History for Newscrypto (NWC)
Date Open High Low Close Volume Market Cap
Apr 21, 2025 $0.0263 $0.0273 $0.0249 $0.0255 $161,651 $3,832,480
Apr 20, 2025 $0.0233 $0.0276 $0.0231 $0.0263 $163,237 $3,957,044
Apr 19, 2025 $0.0245 $0.0254 $0.0231 $0.0233 $162,381 $3,499,576
Apr 18, 2025 $0.0235 $0.0256 $0.0227 $0.0245 $143,091 $3,685,976
Apr 17, 2025 $0.0232 $0.0249 $0.0232 $0.0235 $72,940 $3,538,271
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 23

Newscrypto NWC
Today
$0.0275
|
2024 (1 year ago)
$0.1337
|
2023 (2 years ago)
$0.1117
|
2022 (3 years ago)
$0.2960
|
2021 (4 years ago)
$1.35
|
2020 (5 years ago)
$0.0237
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating