Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
Newscrypto logo

Newscrypto NWC

Newscrypto Price (NWC)
$0.0518
5.19% Buy NWC Now

0.0000188 ETH

0.000000529 BTC

Buy NWC Now
Low: $0.0509
High: $0.0546
24h
Market Cap
$7,785,456
5.19%
Fully Diluted Market Cap
$13,979,086
5.19%
Volume
24h
$36
57.53%
Volume / Market Cap
0.00000461
Circulating Supply
150,400,834 NWC
Max Supply
--
Total Supply
270,050,481
Price History for Newscrypto (NWC)
Date Open High Low Close Volume Market Cap
Feb 03, 2025 $0.0510 $0.0569 $0.0431 $0.0556 $60,690 $8,355,917
Feb 02, 2025 $0.0576 $0.0583 $0.0507 $0.0510 $51,663 $7,670,124
Feb 01, 2025 $0.0601 $0.0602 $0.0575 $0.0576 $12,323 $8,670,257
Jan 31, 2025 $0.0633 $0.0635 $0.0569 $0.0601 $24,964 $9,033,423
Jan 30, 2025 $0.0632 $0.0644 $0.0620 $0.0633 $8,836 $9,515,358
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 05

Newscrypto NWC
Today
$0.0518
|
2024 (1 year ago)
$0.0736
|
2023 (2 years ago)
$0.0599
|
2022 (3 years ago)
$0.2464
|
2021 (4 years ago)
$0.2138
|
2020 (5 years ago)
$0.0237
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating